(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 15462488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 31.00 | 30.52 | 31.55 | 30.02 | 1.259 times |
| 12 Wed Mar 2025 | 30.10 | 30.42 | 30.64 | 29.30 | 1.399 times |
| 11 Tue Mar 2025 | 30.53 | 32.28 | 32.74 | 29.58 | 2.662 times |
| 10 Mon Mar 2025 | 28.18 | 28.65 | 28.90 | 27.65 | 0.911 times |
| 07 Fri Mar 2025 | 29.20 | 29.00 | 29.35 | 28.55 | 1.782 times |
| 06 Thu Mar 2025 | 29.53 | 29.57 | 30.13 | 29.33 | 0.464 times |
| 05 Wed Mar 2025 | 29.95 | 29.63 | 30.06 | 29.22 | 0.664 times |
| 04 Tue Mar 2025 | 29.45 | 30.32 | 30.32 | 29.35 | 0.722 times |
| 03 Mon Mar 2025 | 30.61 | 30.53 | 31.24 | 30.18 | 0.531 times |
| 28 Fri Feb 2025 | 31.06 | 30.63 | 31.15 | 30.48 | 0.419 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.8, but if it comes below 30.8, then a intra day sell could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30.11 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 31.5 as target.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 27.65 |
| Downside Target | 28.55 |
| Downside Target | 29.29 |
| Downside Target | 30.51 |
| Upside Target | 31.35 |
| Upside Target | 32.35 |
| Upside Target | 32.74 |
| Upside Target | 33.15 |
| Upside Target | 34.41 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 28.19 |
| Downside Intraday Target | 25.37 |
| Upside Intraday Target | 33.28 |
| Upside Intraday Target | 35.55 |
| Downside Intraday Target | 30.46 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 31.00 | 28.65 | 32.74 | 27.65 | 1.497 times |
| 07 Fri Mar 2025 | 29.20 | 30.53 | 31.24 | 28.55 | 1.317 times |
| 28 Fri Feb 2025 | 31.06 | 30.13 | 31.15 | 29.90 | 1.376 times |
| 21 Fri Feb 2025 | 29.81 | 30.83 | 31.35 | 29.68 | 0.924 times |
| 14 Fri Feb 2025 | 30.28 | 30.93 | 30.99 | 29.29 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 31.00 | 30.53 | 32.74 | 27.65 | 0.983 times |
| 28 Fri Feb 2025 | 31.06 | 30.17 | 31.35 | 29.29 | 0.875 times |
| 31 Fri Jan 2025 | 30.71 | 33.63 | 34.41 | 30.51 | 1.84 times |
| 31 Tue Dec 2024 | 33.62 | 33.06 | 36.07 | 32.35 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.