(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 7909230
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 29.30 | 29.44 | 29.59 | 28.95 | 1.218 times |
23 Tue Apr 2024 | 29.46 | 29.31 | 29.82 | 29.05 | 0.885 times |
22 Mon Apr 2024 | 29.73 | 29.49 | 29.97 | 29.38 | 0.825 times |
19 Fri Apr 2024 | 29.38 | 29.16 | 29.66 | 29.11 | 0.874 times |
18 Thu Apr 2024 | 29.06 | 29.00 | 29.51 | 28.89 | 0.955 times |
17 Wed Apr 2024 | 28.78 | 28.43 | 29.03 | 28.41 | 1.008 times |
16 Tue Apr 2024 | 28.05 | 27.89 | 28.14 | 27.46 | 0.906 times |
15 Mon Apr 2024 | 27.84 | 27.86 | 28.19 | 27.65 | 0.89 times |
12 Fri Apr 2024 | 27.54 | 28.03 | 28.18 | 27.41 | 1.46 times |
11 Thu Apr 2024 | 28.52 | 27.85 | 28.63 | 27.76 | 0.81 times |
Share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Target | 25.54 |
Downside Target | 27.25 |
Downside Target | 28.95 |
Upside Target | 29.51 |
Upside Target | 29.66 |
Upside Target | 29.97 |
Upside Target | 30.49 |
Upside Target | 32.80 |
Upside Target | 35.05 |
Upside Target | 35.18 |
Intraday share price targets for Southwest Airlines (LUV)
Target Type | Value |
Downside Intraday Target | 28.84 |
Downside Intraday Target | 28.39 |
Upside Intraday Target | 29.86 |
Upside Intraday Target | 30.43 |
Upside Intraday Target | 29.41 |
Weekly technical analysis of Southwest Airlines (LUV)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 29.30 | 29.49 | 29.97 | 28.95 | 0.632 times |
19 Fri Apr 2024 | 29.38 | 27.86 | 29.66 | 27.46 | 0.841 times |
12 Fri Apr 2024 | 27.54 | 28.50 | 29.15 | 27.41 | 1.045 times |
05 Fri Apr 2024 | 28.34 | 29.31 | 29.41 | 27.80 | 1.367 times |
28 Thu Mar 2024 | 29.19 | 28.42 | 29.51 | 28.25 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 29.30 | 29.31 | 29.97 | 27.41 | 0.781 times |
28 Thu Mar 2024 | 29.19 | 34.24 | 35.05 | 27.76 | 1.343 times |
29 Thu Feb 2024 | 34.27 | 30.09 | 35.18 | 29.41 | 0.695 times |
31 Wed Jan 2024 | 29.89 | 28.60 | 32.80 | 27.25 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.