(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 13907350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 31.86 | 31.23 | 32.06 | 31.21 | 0.732 times |
| 01 Tue Apr 2025 | 31.59 | 32.72 | 33.16 | 31.29 | 1.282 times |
| 31 Mon Mar 2025 | 33.58 | 32.90 | 33.89 | 32.77 | 0.768 times |
| 28 Fri Mar 2025 | 33.59 | 34.33 | 34.40 | 33.35 | 0.768 times |
| 26 Wed Mar 2025 | 34.39 | 34.80 | 34.93 | 34.01 | 0.637 times |
| 24 Mon Mar 2025 | 34.84 | 34.80 | 35.00 | 34.32 | 1.186 times |
| 21 Fri Mar 2025 | 34.83 | 33.77 | 34.89 | 33.68 | 1.558 times |
| 20 Thu Mar 2025 | 34.15 | 33.69 | 34.43 | 33.50 | 1.011 times |
| 19 Wed Mar 2025 | 33.60 | 32.42 | 33.75 | 32.26 | 0.966 times |
| 18 Tue Mar 2025 | 32.39 | 32.32 | 32.77 | 31.90 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.8 or till 36.2. Use a stoploss of 31.83 and if this stock hits its stoploss, then it can fall down till 29.83
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 27.65 |
| Downside Target | 28.55 |
| Downside Target | 29.29 |
| Downside Target | 30.51 |
| Downside Target | 31.21 |
| Upside Target | 32.35 |
| Upside Target | 33.35 |
| Upside Target | 33.89 |
| Upside Target | 34.41 |
| Upside Target | 34.89 |
| Upside Target | 35.00 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 30.75 |
| Downside Intraday Target | 29.64 |
| Upside Intraday Target | 33.43 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 32.32 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 31.86 | 32.90 | 33.89 | 31.21 | 1.073 times |
| 28 Fri Mar 2025 | 33.59 | 34.80 | 35.00 | 33.35 | 0.484 times |
| 21 Fri Mar 2025 | 34.83 | 31.70 | 34.89 | 31.60 | 0.662 times |
| 14 Fri Mar 2025 | 31.73 | 28.65 | 32.74 | 27.65 | 1.749 times |
| 07 Fri Mar 2025 | 29.20 | 30.53 | 31.24 | 28.55 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 31.86 | 32.72 | 33.16 | 31.21 | 0.094 times |
| 31 Mon Mar 2025 | 33.58 | 30.53 | 35.00 | 27.65 | 1.823 times |
| 28 Fri Feb 2025 | 31.06 | 30.17 | 31.35 | 29.29 | 0.875 times |
| 31 Fri Jan 2025 | 30.71 | 33.63 | 34.41 | 30.51 | 1.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.