Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 7909230

Date Daily Closing Price Open High Low Volume
24 Wed Apr 2024 29.30 29.44 29.59 28.95 1.218 times
23 Tue Apr 2024 29.46 29.31 29.82 29.05 0.885 times
22 Mon Apr 2024 29.73 29.49 29.97 29.38 0.825 times
19 Fri Apr 2024 29.38 29.16 29.66 29.11 0.874 times
18 Thu Apr 2024 29.06 29.00 29.51 28.89 0.955 times
17 Wed Apr 2024 28.78 28.43 29.03 28.41 1.008 times
16 Tue Apr 2024 28.05 27.89 28.14 27.46 0.906 times
15 Mon Apr 2024 27.84 27.86 28.19 27.65 0.89 times
12 Fri Apr 2024 27.54 28.03 28.18 27.41 1.46 times
11 Thu Apr 2024 28.52 27.85 28.63 27.76 0.81 times

Share price targets for Southwest Airlines (LUV)

Target Type Value
Downside Target 25.54
Downside Target 27.25
Downside Target 28.95
Upside Target 29.51
Upside Target 29.66
Upside Target 29.97
Upside Target 30.49
Upside Target 32.80
Upside Target 35.05
Upside Target 35.18

Intraday share price targets for Southwest Airlines (LUV)

Target Type Value
Downside Intraday Target 28.84
Downside Intraday Target 28.39
Upside Intraday Target 29.86
Upside Intraday Target 30.43
Upside Intraday Target 29.41

Weekly technical analysis of Southwest Airlines (LUV)

Date Weekly Closing Price Open High Low Volume
24 Wed Apr 2024 29.30 29.49 29.97 28.95 0.632 times
19 Fri Apr 2024 29.38 27.86 29.66 27.46 0.841 times
12 Fri Apr 2024 27.54 28.50 29.15 27.41 1.045 times
05 Fri Apr 2024 28.34 29.31 29.41 27.80 1.367 times
28 Thu Mar 2024 29.19 28.42 29.51 28.25 0.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date Monthly Closing Price Open High Low Volume
24 Wed Apr 2024 29.30 29.31 29.97 27.41 0.781 times
28 Thu Mar 2024 29.19 34.24 35.05 27.76 1.343 times
29 Thu Feb 2024 34.27 30.09 35.18 29.41 0.695 times
31 Wed Jan 2024 29.89 28.60 32.80 27.25 1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.71 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme