(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 233720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 8.10 | 8.33 | 8.34 | 8.08 | 0.86 times |
| 22 Mon Jan 2024 | 8.20 | 8.07 | 8.33 | 8.07 | 1.151 times |
| 19 Fri Jan 2024 | 8.06 | 8.13 | 8.13 | 7.88 | 0.893 times |
| 18 Thu Jan 2024 | 8.07 | 7.95 | 8.18 | 7.88 | 1.197 times |
| 17 Wed Jan 2024 | 8.02 | 8.09 | 8.16 | 7.95 | 1.06 times |
| 16 Tue Jan 2024 | 8.18 | 8.38 | 8.74 | 8.14 | 1.238 times |
| 12 Fri Jan 2024 | 8.37 | 8.61 | 8.72 | 8.28 | 1.012 times |
| 12 Fri Jan 2024 | 8.37 | 8.61 | 8.72 | 8.28 | 1.012 times |
| 11 Thu Jan 2024 | 8.45 | 8.47 | 8.66 | 8.31 | 0.828 times |
| 10 Wed Jan 2024 | 8.47 | 8.26 | 8.53 | 8.19 | 0.833 times |
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 7.88 |
| Downside Target | 8.07 |
| Upside Target | 8.72 |
| Upside Target | 8.90 |
| Upside Target | 9.06 |
| Upside Target | 9.11 |
| Upside Target | 9.83 |
| Upside Target | 11.57 |
| Upside Target | 13.10 |
| Upside Target | 13.49 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 8 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 8.27 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.17 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 8.10 | 8.07 | 8.34 | 8.07 | 0.458 times |
| 19 Fri Jan 2024 | 8.06 | 8.38 | 8.74 | 7.88 | 4.336 times |
| 12 Fri Jan 2024 | 8.37 | 8.61 | 8.72 | 8.28 | 0.16 times |
| 12 Fri Jan 2024 | 8.37 | 8.42 | 9.06 | 8.19 | 1.692 times |
| 05 Fri Jan 2024 | 8.48 | 8.92 | 9.11 | 8.39 | 6.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 8.10 | 8.92 | 9.11 | 7.88 | 0.69 times |
| 29 Fri Dec 2023 | 8.94 | 8.30 | 9.83 | 8.25 | 0.889 times |
| 30 Thu Nov 2023 | 8.25 | 8.47 | 8.90 | 7.91 | 1.09 times |
| 31 Tue Oct 2023 | 8.27 | 13.00 | 13.49 | 8.10 | 1.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term and the sell signal is strong.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.