(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 137710
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 10.19 | 10.40 | 10.46 | 10.14 | 0.832 times |
03 Wed Apr 2024 | 10.27 | 10.05 | 10.28 | 10.03 | 0.916 times |
02 Tue Apr 2024 | 10.15 | 10.35 | 10.35 | 10.08 | 0.823 times |
01 Mon Apr 2024 | 10.40 | 10.49 | 10.49 | 10.21 | 0.718 times |
28 Thu Mar 2024 | 10.37 | 10.45 | 10.64 | 10.25 | 1.305 times |
27 Wed Mar 2024 | 10.49 | 10.61 | 10.64 | 10.41 | 0.731 times |
26 Tue Mar 2024 | 10.46 | 11.06 | 11.13 | 10.46 | 0.667 times |
25 Mon Mar 2024 | 10.95 | 11.12 | 11.27 | 10.87 | 0.948 times |
22 Fri Mar 2024 | 11.10 | 10.93 | 11.16 | 10.76 | 0.928 times |
21 Thu Mar 2024 | 10.82 | 10.78 | 10.87 | 10.68 | 1.253 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.5 as target.
Share price targets for Luxfer Holdings (LXFR)
Target Type | Value |
Downside Target | 7.55 |
Downside Target | 7.88 |
Downside Target | 8.25 |
Downside Target | 9.11 |
Downside Target | 9.71 |
Upside Target | 10.49 |
Upside Target | 10.68 |
Upside Target | 10.90 |
Upside Target | 11.16 |
Upside Target | 11.27 |
Intraday share price targets for Luxfer Holdings (LXFR)
Target Type | Value |
Downside Intraday Target | 9.98 |
Downside Intraday Target | 9.78 |
Upside Intraday Target | 10.44 |
Upside Intraday Target | 10.7 |
Upside Intraday Target | 10.24 |
Weekly technical analysis of Luxfer Holdings (LXFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 10.19 | 10.49 | 10.49 | 10.03 | 0.901 times |
28 Thu Mar 2024 | 10.37 | 11.12 | 11.27 | 10.25 | 0.365 times |
22 Fri Mar 2024 | 11.10 | 10.57 | 11.16 | 10.30 | 0.787 times |
15 Fri Mar 2024 | 10.42 | 10.55 | 10.68 | 9.82 | 1.632 times |
08 Fri Mar 2024 | 10.51 | 10.05 | 10.90 | 9.98 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 10.19 | 10.49 | 10.49 | 10.03 | 0.087 times |
28 Thu Mar 2024 | 10.37 | 9.81 | 11.27 | 9.71 | 1.484 times |
29 Thu Feb 2024 | 9.92 | 8.28 | 10.10 | 7.55 | 0.698 times |
31 Wed Jan 2024 | 8.23 | 8.92 | 9.11 | 7.88 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.