Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-17 View latest technical analysis

10 day averaged volume of Macy S is 7271110

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	17.86	17.90	18.02	17.75	0.829 times
16 Tue Jan 2024	18.17	18.22	18.22	17.89	1.396 times
12 Fri Jan 2024	18.54	18.82	18.85	18.30	0.956 times
12 Fri Jan 2024	18.54	18.82	18.85	18.30	0.956 times
11 Thu Jan 2024	18.62	18.91	18.94	18.46	1.618 times
10 Wed Jan 2024	18.98	19.03	19.12	18.72	0.667 times
09 Tue Jan 2024	19.05	19.06	19.22	18.92	0.59 times
08 Mon Jan 2024	19.11	18.89	19.30	18.80	0.631 times
05 Fri Jan 2024	18.82	18.74	19.44	18.69	0.985 times
04 Thu Jan 2024	18.78	18.88	19.06	18.75	0.743 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.6, for a target of 18.5 or 19.3

Share price targets for Macy S (M)

Target Type	Value
Downside Target	10.54
Downside Target	12.24
Downside Target	15.78
Downside Target	17.75
Upside Target	18.22
Upside Target	18.85
Upside Target	19.30
Upside Target	20.10
Upside Target	20.20
Upside Target	20.38
Upside Target	21.24

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	17.67
Downside Intraday Target	17.47
Upside Intraday Target	18.14
Upside Intraday Target	18.41
Upside Intraday Target	17.94

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	17.86	18.22	18.22	17.75	2.327 times
12 Fri Jan 2024	18.54	18.82	18.85	18.30	0.214 times
12 Fri Jan 2024	18.54	18.89	19.30	18.30	0.996 times
05 Fri Jan 2024	18.82	19.92	20.20	18.56	6.618 times
29 Fri Dec 2023	20.12	20.20	20.38	20.10	0.214 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	17.86	19.92	20.20	17.75	0.303 times
29 Fri Dec 2023	20.12	15.83	21.24	15.78	0.82 times
30 Thu Nov 2023	15.86	12.18	15.98	10.59	1.793 times
31 Tue Oct 2023	12.18	11.60	12.24	10.54	0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.

Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.