(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Macy S is 9454710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.36 | 15.66 | 15.72 | 15.33 | 0.599 times |
| 26 Mon Aug 2024 | 15.76 | 15.93 | 16.03 | 15.74 | 0.583 times |
| 23 Fri Aug 2024 | 15.96 | 15.36 | 16.04 | 15.27 | 1.056 times |
| 22 Thu Aug 2024 | 15.17 | 15.51 | 15.64 | 15.11 | 1.246 times |
| 21 Wed Aug 2024 | 15.45 | 15.91 | 15.99 | 15.25 | 3.701 times |
| 20 Tue Aug 2024 | 17.74 | 17.78 | 17.97 | 17.64 | 0.77 times |
| 19 Mon Aug 2024 | 17.82 | 17.70 | 18.00 | 17.68 | 0.544 times |
| 16 Fri Aug 2024 | 17.70 | 16.94 | 17.77 | 16.93 | 0.63 times |
| 15 Thu Aug 2024 | 16.98 | 16.65 | 17.02 | 16.57 | 0.734 times |
| 14 Wed Aug 2024 | 16.08 | 16.16 | 16.16 | 15.90 | 0.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.3 as stoploss in an intra day buy trade for a target of 16.16. However, stock will show a bearish move below 15.3.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.59 |
| Downside Target | 15.11 |
| Upside Target | 17.53 |
| Upside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.08 |
| Upside Target | 18.18 |
| Upside Target | 19.67 |
| Upside Target | 20.45 |
| Upside Target | 20.47 |
| Upside Target | 20.70 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.12 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 15.57 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.36 | 15.93 | 16.03 | 15.33 | 0.162 times |
| 23 Fri Aug 2024 | 15.96 | 17.70 | 18.00 | 15.11 | 2.946 times |
| 16 Fri Aug 2024 | 17.70 | 15.68 | 17.77 | 15.51 | 0.883 times |
| 09 Fri Aug 2024 | 15.58 | 14.90 | 15.84 | 14.59 | 0.987 times |
| 02 Fri Aug 2024 | 15.93 | 16.70 | 17.53 | 15.67 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 15.36 | 17.39 | 18.00 | 14.59 | 0.912 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
| 28 Fri Jun 2024 | 19.20 | 19.63 | 19.67 | 18.08 | 0.824 times |
| 31 Fri May 2024 | 19.48 | 18.41 | 20.70 | 18.02 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.