(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Macy S is 4986690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 15.07 | 15.32 | 15.37 | 15.02 | 1.108 times |
| 23 Mon Sep 2024 | 15.15 | 15.30 | 15.31 | 14.92 | 1.163 times |
| 20 Fri Sep 2024 | 15.30 | 15.30 | 15.47 | 15.19 | 1.235 times |
| 19 Thu Sep 2024 | 15.33 | 15.50 | 15.59 | 15.22 | 1.072 times |
| 18 Wed Sep 2024 | 15.12 | 15.02 | 15.49 | 14.98 | 1.133 times |
| 17 Tue Sep 2024 | 15.03 | 15.15 | 15.43 | 14.98 | 0.871 times |
| 16 Mon Sep 2024 | 14.95 | 14.99 | 15.14 | 14.94 | 0.741 times |
| 13 Fri Sep 2024 | 15.00 | 14.80 | 15.22 | 14.76 | 1.223 times |
| 12 Thu Sep 2024 | 14.69 | 14.64 | 14.72 | 14.34 | 0.767 times |
| 11 Wed Sep 2024 | 14.62 | 14.37 | 14.65 | 14.06 | 0.901 times |
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.50 |
| Downside Target | 14.92 |
| Upside Target | 15.87 |
| Upside Target | 16.07 |
| Upside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.08 |
| Upside Target | 19.67 |
| Upside Target | 20.47 |
| Upside Target | 20.70 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 14.87 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 15.12 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 15.07 | 15.30 | 15.37 | 14.92 | 0.45 times |
| 20 Fri Sep 2024 | 15.30 | 14.99 | 15.59 | 14.94 | 1.004 times |
| 13 Fri Sep 2024 | 15.00 | 14.60 | 15.22 | 14.06 | 1.092 times |
| 06 Fri Sep 2024 | 14.61 | 15.41 | 15.83 | 14.50 | 3.855 times |
| 30 Fri Aug 2024 | 15.57 | 15.77 | 15.87 | 15.46 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 15.07 | 15.41 | 15.83 | 14.06 | 0.515 times |
| 30 Fri Aug 2024 | 15.57 | 17.39 | 18.00 | 14.59 | 1.064 times |
| 31 Wed Jul 2024 | 17.28 | 19.05 | 20.47 | 16.07 | 1.798 times |
| 28 Fri Jun 2024 | 19.20 | 19.63 | 19.67 | 18.08 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.