(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Macy S is 9163519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.31 | 16.41 | 16.84 | 16.21 | 1.057 times |
| 11 Wed Dec 2024 | 16.58 | 14.90 | 16.71 | 14.63 | 3.114 times |
| 10 Tue Dec 2024 | 16.72 | 16.75 | 17.01 | 16.45 | 0.893 times |
| 09 Mon Dec 2024 | 16.72 | 17.12 | 17.29 | 16.62 | 0.965 times |
| 05 Thu Dec 2024 | 16.64 | 16.75 | 16.79 | 16.58 | 0.056 times |
| 04 Wed Dec 2024 | 16.56 | 16.59 | 16.65 | 16.48 | 0.053 times |
| 03 Tue Dec 2024 | 16.49 | 16.94 | 16.94 | 16.43 | 0.12 times |
| 26 Tue Nov 2024 | 15.89 | 15.88 | 16.19 | 15.68 | 0.884 times |
| 26 Tue Nov 2024 | 15.89 | 15.88 | 16.19 | 15.68 | 0.884 times |
| 25 Mon Nov 2024 | 15.94 | 16.11 | 16.11 | 15.47 | 1.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.5 as stoploss in an intra day sell trade for a target of 15.83. However, stock will show a bullish move above 16.5.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 15.05 |
| Downside Target | 15.47 |
| Downside Target | 16.19 |
| Upside Target | 16.43 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 16.94 |
| Upside Target | 17.29 |
| Upside Target | 18.00 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 14.86 |
| Downside Intraday Target | 13.42 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 18.74 |
| Downside Intraday Target | 16.08 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.31 | 17.12 | 17.29 | 14.63 | 26.377 times |
| 05 Thu Dec 2024 | 16.64 | 16.94 | 16.94 | 16.43 | 0.259 times |
| 26 Tue Nov 2024 | 15.89 | 15.88 | 16.19 | 15.68 | 0.324 times |
| 26 Tue Nov 2024 | 15.89 | 16.11 | 16.19 | 15.47 | 0.764 times |
| 22 Fri Nov 2024 | 16.30 | 15.40 | 16.36 | 14.51 | 1.214 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.31 | 16.94 | 17.29 | 14.63 | 0.46 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
| 31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.