(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Macy S is 7190833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 14.02 | 14.70 | 14.71 | 14.01 | 1.606 times |
| 13 Mon Jan 2025 | 14.56 | 15.81 | 15.81 | 14.52 | 1.822 times |
| 10 Fri Jan 2025 | 15.84 | 15.93 | 16.13 | 15.62 | 1.019 times |
| 08 Wed Jan 2025 | 16.03 | 16.15 | 16.24 | 15.52 | 0.862 times |
| 08 Wed Jan 2025 | 16.03 | 16.15 | 16.24 | 15.52 | 0.862 times |
| 07 Tue Jan 2025 | 16.36 | 16.65 | 16.93 | 16.13 | 0.881 times |
| 06 Mon Jan 2025 | 16.40 | 16.92 | 17.33 | 16.38 | 1.031 times |
| 03 Fri Jan 2025 | 16.82 | 16.59 | 16.84 | 16.21 | 1.028 times |
| 02 Thu Jan 2025 | 16.56 | 17.08 | 17.10 | 16.28 | 0.896 times |
| 31 Tue Dec 2024 | 16.93 | 16.74 | 17.18 | 16.60 | 0.813 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.4, for a target of 15.5 or 16.34
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.01 |
| Upside Target | 14.51 |
| Upside Target | 15.05 |
| Upside Target | 15.52 |
| Upside Target | 16.21 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 17.29 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 13.42 |
| Downside Intraday Target | 12.81 |
| Upside Intraday Target | 15.22 |
| Upside Intraday Target | 16.41 |
| Upside Intraday Target | 14.61 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 14.02 | 15.81 | 15.81 | 14.01 | 1.823 times |
| 10 Fri Jan 2025 | 15.84 | 16.15 | 16.24 | 15.52 | 0.678 times |
| 08 Wed Jan 2025 | 16.03 | 16.92 | 17.33 | 15.52 | 0.787 times |
| 03 Fri Jan 2025 | 16.82 | 17.27 | 17.29 | 16.21 | 1.071 times |
| 27 Fri Dec 2024 | 17.54 | 16.33 | 18.13 | 16.26 | 0.609 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 14.02 | 17.08 | 17.33 | 14.01 | 0.518 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
| 31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.