(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Macy S is 4773940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.31 | 15.01 | 15.42 | 14.93 | 0.962 times |
| 14 Fri Feb 2025 | 15.04 | 15.15 | 15.29 | 14.89 | 0.881 times |
| 13 Thu Feb 2025 | 15.11 | 14.67 | 15.14 | 14.51 | 1.075 times |
| 12 Wed Feb 2025 | 14.78 | 14.53 | 14.90 | 14.42 | 1.063 times |
| 11 Tue Feb 2025 | 14.67 | 14.58 | 14.85 | 14.51 | 0.701 times |
| 10 Mon Feb 2025 | 14.53 | 14.36 | 14.69 | 14.18 | 0.994 times |
| 07 Fri Feb 2025 | 14.27 | 14.66 | 14.66 | 14.12 | 1.226 times |
| 06 Thu Feb 2025 | 14.60 | 15.11 | 15.14 | 14.48 | 0.987 times |
| 05 Wed Feb 2025 | 14.88 | 15.07 | 15.10 | 14.73 | 0.896 times |
| 04 Tue Feb 2025 | 15.08 | 15.17 | 15.40 | 14.97 | 0.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.5 as stoploss in an intra day sell trade for a target of 15.03. However, stock will show a bullish move above 15.5.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 13.66 |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 14.93 |
| Upside Target | 15.42 |
| Upside Target | 15.56 |
| Upside Target | 15.94 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 15.02 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.71 |
| Downside Intraday Target | 15.22 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.31 | 15.01 | 15.42 | 14.93 | 0.204 times |
| 14 Fri Feb 2025 | 15.04 | 14.36 | 15.29 | 14.18 | 0.892 times |
| 07 Fri Feb 2025 | 14.27 | 15.00 | 15.40 | 14.12 | 0.969 times |
| 31 Fri Jan 2025 | 15.58 | 15.29 | 15.94 | 15.05 | 0.833 times |
| 24 Fri Jan 2025 | 15.36 | 14.06 | 15.56 | 14.06 | 5.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.31 | 15.00 | 15.42 | 14.12 | 0.317 times |
| 31 Fri Jan 2025 | 15.58 | 17.08 | 17.33 | 13.66 | 1.186 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.