(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Macy S is 10428832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.08 | 13.64 | 13.67 | 12.96 | 0.869 times |
| 13 Thu Mar 2025 | 13.64 | 13.98 | 14.07 | 13.59 | 0.623 times |
| 12 Wed Mar 2025 | 13.92 | 13.90 | 14.04 | 13.67 | 0.704 times |
| 11 Tue Mar 2025 | 13.71 | 13.90 | 14.07 | 13.57 | 0.764 times |
| 10 Mon Mar 2025 | 14.07 | 14.01 | 14.43 | 13.92 | 0.967 times |
| 07 Fri Mar 2025 | 14.06 | 13.13 | 14.19 | 13.12 | 1.327 times |
| 06 Thu Mar 2025 | 13.22 | 12.65 | 13.48 | 12.60 | 1.755 times |
| 05 Wed Mar 2025 | 13.31 | 13.42 | 13.56 | 13.12 | 1.149 times |
| 04 Tue Mar 2025 | 13.36 | 13.78 | 13.85 | 13.23 | 1.064 times |
| 03 Mon Mar 2025 | 14.01 | 14.45 | 14.70 | 13.93 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 14.26 as target.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 12.96 |
| Upside Target | 13.66 |
| Upside Target | 13.96 |
| Upside Target | 14.93 |
| Upside Target | 15.29 |
| Upside Target | 15.47 |
| Upside Target | 15.86 |
| Upside Target | 16.64 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 12.55 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 14.02 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 13.49 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.08 | 14.01 | 14.43 | 12.96 | 0.643 times |
| 07 Fri Mar 2025 | 14.06 | 14.45 | 14.70 | 12.60 | 2.167 times |
| 28 Fri Feb 2025 | 14.35 | 15.03 | 15.47 | 13.96 | 1.433 times |
| 21 Fri Feb 2025 | 14.97 | 15.01 | 15.86 | 14.93 | 0.912 times |
| 14 Fri Feb 2025 | 15.04 | 14.36 | 15.29 | 14.18 | 0.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 13.08 | 14.45 | 14.70 | 12.60 | 1.072 times |
| 28 Fri Feb 2025 | 14.35 | 15.00 | 15.86 | 13.96 | 0.592 times |
| 31 Fri Jan 2025 | 15.58 | 17.08 | 17.33 | 13.66 | 1.186 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.