Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Macy S is 9379270

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.26	12.01	12.31	11.97	0.544 times
05 Thu Jun 2025	11.92	11.43	12.02	11.41	0.883 times
04 Wed Jun 2025	11.45	11.53	11.66	11.44	0.632 times
03 Tue Jun 2025	11.49	11.31	11.57	11.26	0.711 times
02 Mon Jun 2025	11.32	11.90	11.90	11.26	1.016 times
30 Fri May 2025	11.89	11.82	12.15	11.71	0.896 times
29 Thu May 2025	11.94	12.08	12.36	11.85	1.381 times
28 Wed May 2025	12.00	12.50	12.57	11.50	1.887 times
27 Tue May 2025	12.04	11.85	12.10	11.60	1.337 times
23 Fri May 2025	11.57	11.51	11.77	11.46	0.735 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.91 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.6 as target.

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Downside Target	11.26
Downside Target	11.88
Upside Target	12.48
Upside Target	12.57
Upside Target	12.85
Upside Target	13.30
Upside Target	13.96
Upside Target	14.70
Upside Target	15.86

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	11.58
Downside Intraday Target	10.89
Upside Intraday Target	12.63
Upside Intraday Target	12.99
Downside Intraday Target	11.94

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.26	11.90	12.31	11.26	0.688 times
30 Fri May 2025	11.89	11.85	12.57	11.50	1.882 times
23 Fri May 2025	11.57	12.05	12.47	11.46	0.894 times
16 Fri May 2025	12.23	12.54	12.85	11.88	1.351 times
09 Fri May 2025	11.62	11.74	12.08	11.47	0.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12.26	11.90	12.31	11.26	0.245 times
30 Fri May 2025	11.89	11.76	12.85	11.46	0.902 times
30 Wed Apr 2025	11.42	12.80	13.30	9.76	1.011 times
31 Mon Mar 2025	12.56	14.45	14.70	12.48	1.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macy S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macy S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.