Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Macy S is 6893640

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	13.49	13.15	13.53	13.09	1.928 times
29 Fri Aug 2025	13.23	13.37	13.49	13.18	1.215 times
29 Fri Aug 2025	13.23	13.37	13.49	13.18	1.215 times
28 Thu Aug 2025	13.36	13.62	13.69	13.21	1.309 times
27 Wed Aug 2025	13.60	13.80	13.80	13.43	1.341 times
26 Tue Aug 2025	13.36	13.33	13.65	13.24	1.144 times
25 Mon Aug 2025	13.27	13.50	13.54	13.14	0.72 times
22 Fri Aug 2025	13.58	12.99	13.58	12.94	0.987 times
21 Thu Aug 2025	12.94	12.76	12.95	12.66	0.702 times
20 Wed Aug 2025	12.88	12.88	13.01	12.76	0.74 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 12.97. However, stock will show a bullish move above 13.5.

Share price targets for Macy S (M)

Target Type	Value
Downside Target	10.54
Downside Target	11.46
Downside Target	11.77
Downside Target	12.02
Downside Target	12.62
Downside Target	13.49
Upside Target	13.53
Upside Target	13.58
Upside Target	13.77
Upside Target	13.80

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	13.21
Downside Intraday Target	12.93
Upside Intraday Target	13.65
Upside Intraday Target	13.81
Downside Intraday Target	13.37

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	13.49	13.15	13.53	13.09	1.587 times
29 Fri Aug 2025	13.23	13.37	13.49	13.18	0.212 times
29 Fri Aug 2025	13.23	13.50	13.80	13.14	1.407 times
22 Fri Aug 2025	13.58	12.86	13.58	12.66	0.866 times
15 Fri Aug 2025	12.81	12.16	13.27	12.02	1.253 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	13.49	13.15	13.53	13.09	0.094 times
29 Fri Aug 2025	13.23	12.31	13.80	11.77	0.877 times
31 Thu Jul 2025	12.63	11.56	13.77	11.52	1.143 times
30 Mon Jun 2025	11.66	11.90	12.62	10.54	0.969 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macy S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macy S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macy S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.34 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.