(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Macy S is 9630700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 16.89 | 17.53 | 17.53 | 16.85 | 1.115 times |
| 19 Fri Sep 2025 | 17.55 | 17.59 | 17.90 | 17.33 | 1.091 times |
| 18 Thu Sep 2025 | 17.61 | 17.51 | 17.87 | 17.47 | 0.71 times |
| 17 Wed Sep 2025 | 17.40 | 17.52 | 17.83 | 17.28 | 0.906 times |
| 16 Tue Sep 2025 | 17.43 | 17.45 | 17.61 | 17.24 | 0.76 times |
| 15 Mon Sep 2025 | 17.44 | 16.81 | 17.46 | 16.54 | 0.916 times |
| 12 Fri Sep 2025 | 16.95 | 17.41 | 17.44 | 16.92 | 1.228 times |
| 11 Thu Sep 2025 | 17.46 | 17.10 | 17.62 | 17.07 | 0.969 times |
| 10 Wed Sep 2025 | 17.04 | 17.00 | 17.21 | 16.84 | 1.053 times |
| 09 Tue Sep 2025 | 17.21 | 17.16 | 17.33 | 16.84 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 20. Use a stoploss of 16.06 and if this stock hits its stoploss, then it can fall down till 14.28
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 11.46 |
| Downside Target | 11.77 |
| Downside Target | 12.62 |
| Downside Target | 13.49 |
| Downside Target | 13.77 |
| Downside Target | 16.54 |
| Downside Target | 16.85 |
| Upside Target | 17.53 |
| Upside Target | 17.56 |
| Upside Target | 17.66 |
| Upside Target | 17.90 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 16.41 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 17.09 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 16.89 | 17.53 | 17.53 | 16.85 | 0.254 times |
| 19 Fri Sep 2025 | 17.55 | 16.81 | 17.90 | 16.54 | 0.78 times |
| 12 Fri Sep 2025 | 16.95 | 17.66 | 17.66 | 16.84 | 0.509 times |
| 05 Fri Sep 2025 | 17.33 | 13.15 | 17.56 | 13.09 | 12.685 times |
| 29 Fri Aug 2025 | 13.23 | 13.37 | 13.49 | 13.18 | 0.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 16.89 | 13.15 | 17.90 | 13.09 | 1.515 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
| 30 Mon Jun 2025 | 11.66 | 11.90 | 12.62 | 10.54 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.