Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAA) Mid America complete technical analysis [charts+indicators] | Buy/Sell Mid America | (MAA) share price targets

Complete technical analysis of Mid America (MAA) by charts plus indicators, forecast predictions and share price targets for Mid America (MAA)

Mid America trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Mid America is 675248

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 155.06 152.10 155.20 151.51 0.814 times
02 Thu Jan 2025 152.47 154.21 155.02 152.12 0.748 times
31 Tue Dec 2024 154.57 154.09 155.13 152.66 1.033 times
30 Mon Dec 2024 153.04 153.16 153.59 151.10 0.608 times
27 Fri Dec 2024 153.75 154.09 155.59 153.48 0.612 times
26 Thu Dec 2024 155.22 154.62 155.43 153.79 0.411 times
24 Tue Dec 2024 154.76 153.37 154.96 152.49 0.247 times
23 Mon Dec 2024 153.33 152.93 153.59 151.62 0.715 times
20 Fri Dec 2024 153.40 150.08 154.45 150.08 3.466 times
19 Thu Dec 2024 149.43 150.45 152.95 149.25 1.232 times

My analysis of stock is bearish for shortterm, and stock might move down till 152.6 or till 149. Use a stoploss of 155.61 and if the stock hits stoploss, then it can shoot up till 158.61

Share price targets for Mid America (MAA)

Target Type Value
Downside Target 149.03
Upside Target 155.20
Upside Target 157.05
Upside Target 158.69
Upside Target 159.71
Upside Target 160.73
Upside Target 160.87
Upside Target 162.84
Upside Target 163.67
Upside Target 167.39

Intraday share price targets for Mid America (MAA)

Target Type Value
Downside Intraday Target 152.37
Downside Intraday Target 149.69
Upside Intraday Target 156.47
Upside Intraday Target 157.89
Downside Intraday Target 153.79

Weekly technical analysis of Mid America (MAA)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 155.06 153.16 155.20 151.10 1.613 times
27 Fri Dec 2024 153.75 152.93 155.59 151.62 0.268 times
20 Fri Dec 2024 153.40 157.26 160.73 149.25 1.558 times
13 Fri Dec 2024 157.22 158.36 160.87 156.43 23.871 times
05 Thu Dec 2024 159.60 162.79 162.84 158.69 0.258 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mid America (MAA)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 155.06 154.21 155.20 151.51 0.098 times
31 Tue Dec 2024 154.57 162.79 162.84 149.25 0.861 times
26 Tue Nov 2024 163.16 150.73 163.67 149.03 0.937 times
31 Thu Oct 2024 151.34 159.60 159.71 149.99 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mid America (MAA)

Price action analysis of Mid America ( (MAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mid America ( (MAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mid America stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mid America in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mid America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mid America in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mid America is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.2 and Mid America (MAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.

Mid America Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mid America ( (MAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mid America ( (MAA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mid America ( (MAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mid America ( (MAA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mid America stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mid America in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mid America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mid America in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mid America is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.2 and Mid America (MAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mid America (MAA) stock. Volume based technical analysis of Mid America (MAA) stock is negative.

Mid America Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme