(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Magal Security is 205110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 38.23 | 39.30 | 39.61 | 38.00 | 1.064 times |
| 07 Thu Mar 2024 | 38.90 | 38.28 | 38.92 | 38.07 | 0.815 times |
| 06 Wed Mar 2024 | 37.95 | 38.10 | 38.20 | 37.67 | 0.964 times |
| 05 Tue Mar 2024 | 37.67 | 38.04 | 38.05 | 37.36 | 1.124 times |
| 04 Mon Mar 2024 | 38.31 | 38.67 | 38.67 | 38.29 | 1.233 times |
| 01 Fri Mar 2024 | 38.63 | 38.22 | 38.72 | 38.13 | 1.336 times |
| 29 Thu Feb 2024 | 38.22 | 37.95 | 38.25 | 37.60 | 0.861 times |
| 28 Wed Feb 2024 | 37.71 | 37.77 | 37.91 | 37.63 | 0.637 times |
| 27 Tue Feb 2024 | 37.95 | 37.98 | 37.99 | 37.62 | 0.863 times |
| 26 Mon Feb 2024 | 37.84 | 38.11 | 38.19 | 37.76 | 0.779 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.4 as stoploss in an intra day sell trade for a target of 37.69. However, stock will show a bullish move above 38.4.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 30.88 |
| Downside Target | 32.03 |
| Downside Target | 33.30 |
| Downside Target | 34.03 |
| Downside Target | 35.54 |
| Downside Target | 37.36 |
| Downside Target | 37.63 |
| Downside Target | 37.85 |
| Upside Target | 38.67 |
| Upside Target | 38.72 |
| Upside Target | 39.61 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 37.19 |
| Downside Intraday Target | 36.15 |
| Upside Intraday Target | 39.44 |
| Upside Intraday Target | 40.65 |
| Upside Intraday Target | 38.4 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 38.23 | 38.67 | 39.61 | 37.36 | 1.162 times |
| 01 Fri Mar 2024 | 38.63 | 38.11 | 38.72 | 37.60 | 0.797 times |
| 23 Fri Feb 2024 | 38.01 | 36.79 | 38.67 | 35.97 | 0.885 times |
| 16 Fri Feb 2024 | 37.00 | 37.68 | 37.85 | 36.00 | 1.226 times |
| 09 Fri Feb 2024 | 37.60 | 36.73 | 37.63 | 36.00 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 38.23 | 38.22 | 39.61 | 37.36 | 0.285 times |
| 29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
| 31 Wed Jan 2024 | 34.11 | 33.23 | 35.54 | 32.03 | 1.931 times |
| 29 Fri Dec 2023 | 33.45 | 32.18 | 34.03 | 31.36 | 2.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.