(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Magal Security is 322040
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 38.28 | 38.56 | 39.22 | 38.12 | 0.614 times |
30 Tue Apr 2024 | 38.25 | 39.04 | 39.34 | 38.25 | 0.368 times |
29 Mon Apr 2024 | 39.33 | 39.50 | 39.52 | 38.90 | 1.153 times |
26 Fri Apr 2024 | 38.72 | 38.62 | 38.90 | 38.19 | 1.385 times |
25 Thu Apr 2024 | 37.46 | 36.39 | 37.56 | 36.24 | 0.537 times |
24 Wed Apr 2024 | 38.03 | 38.44 | 38.47 | 37.53 | 0.824 times |
23 Tue Apr 2024 | 37.62 | 37.16 | 37.62 | 37.11 | 0.282 times |
22 Mon Apr 2024 | 36.89 | 36.69 | 37.11 | 36.35 | 0.584 times |
19 Fri Apr 2024 | 36.55 | 37.50 | 37.63 | 36.40 | 3.983 times |
18 Thu Apr 2024 | 37.80 | 38.00 | 38.23 | 37.65 | 0.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 36.4. Use a stoploss of 38.5 and if the stock hits stoploss, then it can shoot up till 39.44
Share price targets for Magal Security (MAGS)
Target Type | Value |
Downside Target | 32.03 |
Downside Target | 34.37 |
Downside Target | 35.54 |
Downside Target | 37.36 |
Downside Target | 38.12 |
Upside Target | 39.22 |
Upside Target | 39.52 |
Upside Target | 39.85 |
Upside Target | 39.97 |
Upside Target | 40.02 |
Upside Target | 40.37 |
Intraday share price targets for Magal Security (MAGS)
Target Type | Value |
Downside Intraday Target | 37.76 |
Downside Intraday Target | 37.24 |
Upside Intraday Target | 39.16 |
Upside Intraday Target | 40.04 |
Upside Intraday Target | 38.64 |
Weekly technical analysis of Magal Security (MAGS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 38.28 | 39.50 | 39.52 | 38.12 | 0.591 times |
26 Fri Apr 2024 | 38.72 | 36.69 | 38.90 | 36.24 | 0.548 times |
19 Fri Apr 2024 | 36.55 | 39.97 | 39.97 | 36.40 | 3.73 times |
12 Fri Apr 2024 | 39.59 | 39.49 | 40.37 | 39.05 | 0.929 times |
05 Fri Apr 2024 | 39.25 | 39.16 | 39.85 | 38.40 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 38.28 | 38.56 | 39.22 | 38.12 | 0.04 times |
30 Tue Apr 2024 | 38.25 | 39.16 | 40.37 | 36.24 | 1.279 times |
28 Thu Mar 2024 | 39.15 | 38.22 | 40.02 | 37.36 | 0.824 times |
29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.