(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Magal Security is 836873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 44.35 | 44.23 | 44.78 | 44.04 | 0.982 times |
| 26 Fri Jul 2024 | 43.89 | 43.91 | 44.19 | 43.36 | 0.559 times |
| 25 Thu Jul 2024 | 43.44 | 44.05 | 44.55 | 42.82 | 1.545 times |
| 24 Wed Jul 2024 | 43.88 | 45.12 | 45.18 | 43.87 | 1.351 times |
| 23 Tue Jul 2024 | 46.71 | 46.89 | 47.19 | 46.65 | 0.521 times |
| 22 Mon Jul 2024 | 46.74 | 46.42 | 46.99 | 46.24 | 1.305 times |
| 19 Fri Jul 2024 | 45.63 | 46.07 | 46.44 | 45.53 | 0.678 times |
| 18 Thu Jul 2024 | 46.25 | 46.86 | 47.00 | 45.81 | 0.671 times |
| 17 Wed Jul 2024 | 46.27 | 46.98 | 47.08 | 46.17 | 1.26 times |
| 16 Tue Jul 2024 | 47.85 | 48.44 | 48.54 | 47.48 | 1.146 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.9 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.92 as target.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 36.24 |
| Downside Target | 37.36 |
| Downside Target | 38.12 |
| Downside Target | 40.02 |
| Downside Target | 41.35 |
| Downside Target | 42.36 |
| Downside Target | 44.04 |
| Upside Target | 47.19 |
| Upside Target | 47.23 |
| Upside Target | 48.95 |
| Upside Target | 48.96 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 44 |
| Downside Intraday Target | 43.65 |
| Upside Intraday Target | 44.74 |
| Upside Intraday Target | 45.13 |
| Upside Intraday Target | 44.39 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 44.35 | 44.23 | 44.78 | 44.04 | 0.186 times |
| 26 Fri Jul 2024 | 43.89 | 46.42 | 47.19 | 42.82 | 1.12 times |
| 19 Fri Jul 2024 | 45.63 | 48.33 | 48.95 | 45.53 | 0.529 times |
| 12 Fri Jul 2024 | 47.91 | 48.88 | 49.96 | 47.23 | 2.892 times |
| 05 Fri Jul 2024 | 48.86 | 47.13 | 48.96 | 47.10 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 44.35 | 45.50 | 49.96 | 42.82 | 2.654 times |
| 28 Fri Jun 2024 | 45.11 | 41.73 | 46.26 | 41.35 | 1.976 times |
| 31 Fri May 2024 | 41.38 | 38.56 | 42.36 | 38.12 | 0.858 times |
| 30 Tue Apr 2024 | 38.25 | 39.16 | 40.37 | 36.24 | 1.279 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.