(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Magal Security is 543680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 47.00 | 46.89 | 47.26 | 46.70 | 0.972 times |
| 10 Thu Oct 2024 | 47.46 | 47.36 | 47.66 | 47.03 | 0.858 times |
| 09 Wed Oct 2024 | 47.45 | 47.52 | 47.54 | 47.07 | 0.889 times |
| 08 Tue Oct 2024 | 47.45 | 47.06 | 47.50 | 46.90 | 1.123 times |
| 07 Mon Oct 2024 | 46.61 | 47.33 | 47.45 | 46.59 | 0.938 times |
| 04 Fri Oct 2024 | 47.50 | 47.29 | 47.50 | 46.80 | 1.098 times |
| 03 Thu Oct 2024 | 46.69 | 46.52 | 47.04 | 46.42 | 0.545 times |
| 02 Wed Oct 2024 | 46.72 | 46.58 | 46.88 | 46.25 | 1.368 times |
| 01 Tue Oct 2024 | 46.97 | 47.69 | 47.72 | 46.48 | 1.446 times |
| 30 Mon Sep 2024 | 47.68 | 47.11 | 47.68 | 47.02 | 0.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 48.6. Use a stoploss of 46.8 and if this stock hits its stoploss, then it can fall down till 45.97
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 41.35 |
| Downside Target | 42.22 |
| Downside Target | 44.34 |
| Downside Target | 45.34 |
| Downside Target | 46.84 |
| Upside Target | 47.66 |
| Upside Target | 47.72 |
| Upside Target | 48.05 |
| Upside Target | 49.96 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 46.51 |
| Downside Intraday Target | 46.01 |
| Upside Intraday Target | 47.58 |
| Upside Intraday Target | 48.15 |
| Upside Intraday Target | 47.08 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 47.00 | 47.33 | 47.66 | 46.59 | 0.895 times |
| 04 Fri Oct 2024 | 47.50 | 47.11 | 47.72 | 46.25 | 0.887 times |
| 27 Fri Sep 2024 | 47.34 | 46.73 | 48.05 | 46.42 | 0.957 times |
| 20 Fri Sep 2024 | 46.50 | 44.85 | 46.84 | 44.34 | 0.942 times |
| 13 Fri Sep 2024 | 45.25 | 42.80 | 45.34 | 42.39 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 47.00 | 47.69 | 47.72 | 46.25 | 0.363 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
| 31 Wed Jul 2024 | 44.95 | 45.50 | 49.96 | 42.82 | 2.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.