(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Magal Security is 991560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 51.46 | 52.12 | 52.25 | 51.35 | 1.137 times |
| 13 Wed Nov 2024 | 52.11 | 52.23 | 52.49 | 51.77 | 0.746 times |
| 12 Tue Nov 2024 | 52.15 | 52.32 | 52.53 | 51.80 | 0.817 times |
| 11 Mon Nov 2024 | 52.33 | 52.51 | 52.58 | 51.74 | 1.365 times |
| 08 Fri Nov 2024 | 51.91 | 51.60 | 52.09 | 51.49 | 0.986 times |
| 07 Thu Nov 2024 | 51.58 | 50.65 | 51.68 | 50.63 | 1.28 times |
| 06 Wed Nov 2024 | 50.44 | 49.63 | 50.45 | 49.48 | 1.553 times |
| 05 Tue Nov 2024 | 48.46 | 47.87 | 48.61 | 47.87 | 0.662 times |
| 04 Mon Nov 2024 | 47.64 | 47.80 | 48.07 | 47.38 | 0.609 times |
| 01 Fri Nov 2024 | 48.02 | 47.92 | 48.43 | 47.92 | 0.832 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.42 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 53.4 as target.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 42.22 |
| Downside Target | 46.08 |
| Downside Target | 49.27 |
| Downside Target | 49.96 |
| Downside Target | 49.98 |
| Downside Target | 51.35 |
| Upside Target | 52.09 |
| Upside Target | 52.58 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 51.01 |
| Downside Intraday Target | 50.57 |
| Upside Intraday Target | 52.24 |
| Upside Intraday Target | 53.03 |
| Upside Intraday Target | 51.8 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 51.46 | 52.51 | 52.58 | 51.35 | 0.799 times |
| 08 Fri Nov 2024 | 51.91 | 47.80 | 52.09 | 47.38 | 1.029 times |
| 01 Fri Nov 2024 | 48.02 | 49.49 | 49.98 | 47.46 | 1.219 times |
| 25 Fri Oct 2024 | 48.95 | 47.24 | 49.27 | 46.61 | 1.759 times |
| 18 Fri Oct 2024 | 47.39 | 47.38 | 47.74 | 46.67 | 0.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 51.46 | 47.92 | 52.58 | 47.38 | 0.643 times |
| 31 Thu Oct 2024 | 47.46 | 47.69 | 49.98 | 46.25 | 1.113 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Magal Security (MAGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.