(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Magal Security is 2720429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 55.54 | 54.66 | 55.54 | 54.55 | 0.928 times |
| 02 Thu Jan 2025 | 54.16 | 54.58 | 54.95 | 53.52 | 0.85 times |
| 31 Tue Dec 2024 | 54.42 | 55.41 | 55.53 | 54.32 | 0.73 times |
| 30 Mon Dec 2024 | 55.19 | 54.99 | 55.72 | 54.82 | 0.937 times |
| 27 Fri Dec 2024 | 56.33 | 57.23 | 57.26 | 55.80 | 1.007 times |
| 26 Thu Dec 2024 | 57.67 | 58.01 | 58.01 | 57.35 | 0.938 times |
| 24 Tue Dec 2024 | 58.08 | 56.93 | 58.08 | 56.91 | 0.957 times |
| 23 Mon Dec 2024 | 56.76 | 56.35 | 56.83 | 55.63 | 0.849 times |
| 20 Fri Dec 2024 | 55.91 | 55.07 | 56.84 | 54.64 | 0.999 times |
| 19 Thu Dec 2024 | 55.84 | 56.84 | 56.89 | 55.73 | 1.382 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 51.7. Use a stoploss of 55.77 and if the stock hits stoploss, then it can shoot up till 57.61
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 42.22 |
| Downside Target | 46.25 |
| Downside Target | 47.38 |
| Downside Target | 49.98 |
| Downside Target | 54.64 |
| Downside Target | 55.54 |
| Upside Target | 55.63 |
| Upside Target | 55.72 |
| Upside Target | 57.24 |
| Upside Target | 58.08 |
| Upside Target | 58.69 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 54.13 |
| Downside Intraday Target | 52.73 |
| Upside Intraday Target | 56.33 |
| Upside Intraday Target | 57.13 |
| Downside Intraday Target | 54.93 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 55.54 | 54.99 | 55.72 | 53.52 | 0.919 times |
| 27 Fri Dec 2024 | 56.33 | 56.35 | 58.08 | 55.63 | 0.671 times |
| 20 Fri Dec 2024 | 55.91 | 57.14 | 58.69 | 54.64 | 1.077 times |
| 13 Fri Dec 2024 | 56.62 | 55.08 | 57.24 | 54.42 | 17.553 times |
| 26 Tue Nov 2024 | 51.45 | 50.93 | 51.59 | 50.92 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 55.54 | 54.58 | 55.54 | 53.52 | 0.11 times |
| 31 Tue Dec 2024 | 54.42 | 55.08 | 58.69 | 54.32 | 2.408 times |
| 26 Tue Nov 2024 | 51.45 | 47.92 | 52.58 | 47.38 | 1.187 times |
| 31 Thu Oct 2024 | 47.46 | 47.69 | 49.98 | 46.25 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.