(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Main Street is 429720
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 43.78 | 43.92 | 44.17 | 43.76 | 0.883 times |
08 Mon Jan 2024 | 43.99 | 43.50 | 44.00 | 43.49 | 1.139 times |
05 Fri Jan 2024 | 43.73 | 43.65 | 43.79 | 43.49 | 0.839 times |
04 Thu Jan 2024 | 43.76 | 43.26 | 43.98 | 43.25 | 1.057 times |
03 Wed Jan 2024 | 43.49 | 43.45 | 43.63 | 43.06 | 1.043 times |
02 Tue Jan 2024 | 43.45 | 43.28 | 43.64 | 43.23 | 1.074 times |
29 Fri Dec 2023 | 43.23 | 44.02 | 44.19 | 43.21 | 1.103 times |
29 Fri Dec 2023 | 43.23 | 44.02 | 44.19 | 43.21 | 1.103 times |
28 Thu Dec 2023 | 43.80 | 43.50 | 43.93 | 43.46 | 1.101 times |
27 Wed Dec 2023 | 43.42 | 43.20 | 43.49 | 43.01 | 0.782 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.7, but if it comes below 43.7, then a intra day sell could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 43.22 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 44.2 as target.
Share price targets for Main Street (MAIN)
Target Type | Value |
Downside Target | 37.70 |
Downside Target | 39.70 |
Downside Target | 40.83 |
Downside Target | 42.53 |
Downside Target | 43.39 |
Downside Target | 43.49 |
Upside Target | 43.98 |
Upside Target | 44.17 |
Upside Target | 44.19 |
Intraday share price targets for Main Street (MAIN)
Target Type | Value |
Downside Intraday Target | 43.46 |
Downside Intraday Target | 43.13 |
Upside Intraday Target | 44.14 |
Upside Intraday Target | 44.49 |
Upside Intraday Target | 43.81 |
Weekly technical analysis of Main Street (MAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 43.78 | 43.50 | 44.17 | 43.49 | 0.504 times |
05 Fri Jan 2024 | 43.73 | 43.28 | 43.98 | 43.06 | 3.639 times |
29 Fri Dec 2023 | 43.23 | 44.02 | 44.19 | 43.21 | 0.295 times |
29 Fri Dec 2023 | 43.23 | 42.93 | 44.19 | 42.85 | 0.88 times |
22 Fri Dec 2023 | 42.93 | 42.90 | 43.39 | 42.53 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 43.78 | 43.28 | 44.17 | 43.06 | 0.328 times |
29 Fri Dec 2023 | 43.23 | 41.40 | 44.19 | 41.25 | 1 times |
30 Thu Nov 2023 | 41.33 | 38.35 | 41.61 | 38.25 | 0.998 times |
31 Tue Oct 2023 | 38.13 | 40.69 | 40.83 | 37.70 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.