(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Main Street is 337380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 45.90 | 45.89 | 46.00 | 45.61 | 1.188 times |
| 18 Mon Mar 2024 | 46.03 | 46.34 | 46.44 | 46.00 | 1.145 times |
| 15 Fri Mar 2024 | 46.20 | 45.93 | 46.36 | 45.80 | 1.526 times |
| 14 Thu Mar 2024 | 45.82 | 46.26 | 46.26 | 45.66 | 0.784 times |
| 13 Wed Mar 2024 | 46.18 | 46.35 | 46.38 | 46.01 | 0.848 times |
| 12 Tue Mar 2024 | 46.15 | 46.02 | 46.22 | 45.70 | 0.739 times |
| 11 Mon Mar 2024 | 46.02 | 45.86 | 46.30 | 45.86 | 1.249 times |
| 08 Fri Mar 2024 | 45.85 | 46.00 | 46.35 | 45.83 | 0.664 times |
| 07 Thu Mar 2024 | 46.00 | 46.12 | 46.14 | 45.85 | 0.928 times |
| 06 Wed Mar 2024 | 46.25 | 45.75 | 46.42 | 45.74 | 1.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 46.6. Use a stoploss of 45.81 and if this stock hits its stoploss, then it can fall down till 45.47
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 41.25 |
| Downside Target | 42.68 |
| Downside Target | 43.90 |
| Downside Target | 45.74 |
| Upside Target | 46.04 |
| Upside Target | 46.38 |
| Upside Target | 46.40 |
| Upside Target | 46.42 |
| Upside Target | 46.44 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 45.53 |
| Downside Intraday Target | 45.15 |
| Upside Intraday Target | 46.36 |
| Upside Intraday Target | 46.81 |
| Upside Intraday Target | 45.98 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 45.90 | 46.34 | 46.44 | 45.61 | 0.453 times |
| 15 Fri Mar 2024 | 46.20 | 45.86 | 46.38 | 45.66 | 1.056 times |
| 08 Fri Mar 2024 | 45.85 | 45.56 | 46.42 | 45.43 | 0.919 times |
| 01 Fri Mar 2024 | 45.44 | 45.50 | 46.40 | 45.15 | 0.93 times |
| 23 Fri Feb 2024 | 45.35 | 44.88 | 45.74 | 44.67 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 45.90 | 45.64 | 46.44 | 45.15 | 0.608 times |
| 29 Thu Feb 2024 | 45.71 | 45.42 | 46.40 | 43.90 | 0.969 times |
| 31 Wed Jan 2024 | 45.28 | 43.28 | 46.04 | 42.68 | 0.993 times |
| 29 Fri Dec 2023 | 43.23 | 41.40 | 44.19 | 41.25 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.