(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Main Street is 460228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 48.74 | 48.65 | 48.95 | 48.65 | 0.653 times |
| 17 Fri May 2024 | 48.75 | 48.95 | 48.96 | 48.65 | 0.535 times |
| 16 Thu May 2024 | 48.65 | 49.39 | 49.50 | 48.65 | 1.148 times |
| 15 Wed May 2024 | 49.31 | 49.91 | 49.95 | 49.11 | 2.114 times |
| 14 Tue May 2024 | 49.83 | 49.05 | 49.88 | 48.95 | 0.848 times |
| 13 Mon May 2024 | 48.95 | 49.80 | 49.92 | 48.72 | 1.147 times |
| 10 Fri May 2024 | 49.40 | 50.80 | 50.99 | 49.37 | 1.371 times |
| 09 Thu May 2024 | 50.76 | 50.55 | 51.10 | 50.55 | 0.592 times |
| 08 Wed May 2024 | 50.63 | 50.66 | 50.86 | 50.54 | 0.624 times |
| 07 Tue May 2024 | 50.70 | 50.82 | 51.08 | 50.62 | 0.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.8, but if it comes above 48.8, then a intra day buy could be more profitable.
If you take a sell trade below 48.8, then use 48.8 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 48.8 as stoploss and 49.58 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 42.68 |
| Downside Target | 43.90 |
| Downside Target | 45.15 |
| Downside Target | 47.38 |
| Downside Target | 48.65 |
| Upside Target | 49.34 |
| Upside Target | 49.37 |
| Upside Target | 49.79 |
| Upside Target | 49.95 |
| Upside Target | 50.52 |
| Upside Target | 51.10 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 48.61 |
| Downside Intraday Target | 48.48 |
| Upside Intraday Target | 48.91 |
| Upside Intraday Target | 49.08 |
| Upside Intraday Target | 48.78 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 48.74 | 48.65 | 48.95 | 48.65 | 0.113 times |
| 17 Fri May 2024 | 48.75 | 49.80 | 49.95 | 48.65 | 1.376 times |
| 10 Fri May 2024 | 49.40 | 50.53 | 51.10 | 49.37 | 1.191 times |
| 03 Fri May 2024 | 50.37 | 49.35 | 50.52 | 49.34 | 1.216 times |
| 26 Fri Apr 2024 | 49.13 | 47.70 | 49.28 | 47.59 | 0.893 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 48.74 | 49.65 | 51.10 | 48.65 | 0.848 times |
| 30 Tue Apr 2024 | 49.60 | 47.51 | 49.79 | 46.10 | 0.982 times |
| 28 Thu Mar 2024 | 47.31 | 45.64 | 47.38 | 45.15 | 0.925 times |
| 29 Thu Feb 2024 | 45.71 | 45.42 | 46.40 | 43.90 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.45 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.