(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Main Street is 366720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 49.00 | 49.31 | 49.40 | 48.35 | 1.746 times |
| 04 Tue Jun 2024 | 49.31 | 49.64 | 49.70 | 49.27 | 0.905 times |
| 03 Mon Jun 2024 | 49.65 | 49.17 | 49.65 | 49.04 | 0.991 times |
| 31 Fri May 2024 | 49.00 | 48.75 | 49.02 | 48.37 | 0.738 times |
| 30 Thu May 2024 | 48.47 | 48.00 | 48.49 | 47.80 | 0.657 times |
| 29 Wed May 2024 | 47.78 | 47.96 | 48.24 | 47.72 | 0.852 times |
| 28 Tue May 2024 | 48.22 | 48.50 | 48.82 | 48.03 | 0.8 times |
| 24 Fri May 2024 | 48.55 | 47.85 | 48.55 | 47.85 | 0.591 times |
| 23 Thu May 2024 | 47.85 | 48.58 | 48.58 | 47.82 | 0.98 times |
| 22 Wed May 2024 | 48.48 | 49.04 | 49.22 | 48.45 | 1.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.3 or till 47.3. Use a stoploss of 49.02 and if the stock hits stoploss, then it can shoot up till 49.78
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 43.90 |
| Downside Target | 45.15 |
| Downside Target | 46.10 |
| Downside Target | 47.38 |
| Upside Target | 49.22 |
| Upside Target | 49.37 |
| Upside Target | 49.70 |
| Upside Target | 49.79 |
| Upside Target | 49.95 |
| Upside Target | 51.10 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 48.33 |
| Downside Intraday Target | 47.67 |
| Upside Intraday Target | 49.68 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 49.02 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 49.00 | 49.17 | 49.70 | 48.35 | 1.195 times |
| 31 Fri May 2024 | 49.00 | 48.50 | 49.02 | 47.72 | 0.518 times |
| 24 Fri May 2024 | 48.55 | 48.65 | 49.22 | 47.82 | 0.809 times |
| 17 Fri May 2024 | 48.75 | 49.80 | 49.95 | 48.65 | 1.376 times |
| 10 Fri May 2024 | 49.40 | 50.53 | 51.10 | 49.37 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 49.00 | 49.17 | 49.70 | 48.35 | 0.151 times |
| 31 Fri May 2024 | 49.00 | 49.65 | 51.10 | 47.72 | 1.279 times |
| 30 Tue Apr 2024 | 49.60 | 47.51 | 49.79 | 46.10 | 0.982 times |
| 28 Thu Mar 2024 | 47.31 | 45.64 | 47.38 | 45.15 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.