(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Main Street is 336940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 49.19 | 49.38 | 49.40 | 48.92 | 1.061 times |
| 20 Thu Jun 2024 | 49.76 | 49.72 | 49.89 | 49.43 | 1.366 times |
| 18 Tue Jun 2024 | 49.75 | 49.53 | 49.85 | 49.37 | 1.023 times |
| 18 Tue Jun 2024 | 49.75 | 49.53 | 49.85 | 49.37 | 1.023 times |
| 17 Mon Jun 2024 | 49.56 | 49.39 | 49.65 | 48.89 | 1.016 times |
| 14 Fri Jun 2024 | 49.34 | 49.22 | 49.37 | 48.88 | 0.878 times |
| 13 Thu Jun 2024 | 49.14 | 49.00 | 49.19 | 48.85 | 0.935 times |
| 12 Wed Jun 2024 | 49.01 | 49.39 | 49.39 | 48.88 | 0.862 times |
| 11 Tue Jun 2024 | 49.00 | 48.89 | 49.17 | 48.71 | 0.988 times |
| 10 Mon Jun 2024 | 48.88 | 48.59 | 48.97 | 48.57 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.6 or till 50.2. Use a stoploss of 49.05 and if this stock hits its stoploss, then it can fall down till 48.53
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 43.90 |
| Downside Target | 45.15 |
| Downside Target | 46.10 |
| Downside Target | 47.38 |
| Downside Target | 49.02 |
| Upside Target | 49.39 |
| Upside Target | 49.70 |
| Upside Target | 49.79 |
| Upside Target | 49.85 |
| Upside Target | 49.89 |
| Upside Target | 51.10 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 48.78 |
| Downside Intraday Target | 48.36 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 50.3 |
| Upside Intraday Target | 49.33 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 49.19 | 49.53 | 49.89 | 48.92 | 1.692 times |
| 18 Tue Jun 2024 | 49.75 | 49.39 | 49.85 | 48.89 | 0.438 times |
| 14 Fri Jun 2024 | 49.34 | 48.59 | 49.39 | 48.57 | 0.77 times |
| 07 Fri Jun 2024 | 48.75 | 49.17 | 49.70 | 48.35 | 1.822 times |
| 31 Fri May 2024 | 49.00 | 48.50 | 49.02 | 47.72 | 0.518 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 49.19 | 49.17 | 49.89 | 48.35 | 0.617 times |
| 31 Fri May 2024 | 49.00 | 49.65 | 51.10 | 47.72 | 1.279 times |
| 30 Tue Apr 2024 | 49.60 | 47.51 | 49.79 | 46.10 | 0.982 times |
| 28 Thu Mar 2024 | 47.31 | 45.64 | 47.38 | 45.15 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.