(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Main Street is 373493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 49.14 | 48.70 | 49.14 | 48.30 | 0.616 times |
| 10 Tue Sep 2024 | 48.79 | 49.11 | 49.11 | 48.54 | 0.897 times |
| 09 Mon Sep 2024 | 48.75 | 48.70 | 49.23 | 48.70 | 0.943 times |
| 06 Fri Sep 2024 | 48.63 | 49.32 | 49.39 | 48.32 | 1.108 times |
| 05 Thu Sep 2024 | 49.51 | 49.58 | 49.76 | 49.35 | 1.07 times |
| 04 Wed Sep 2024 | 49.50 | 49.71 | 49.86 | 49.19 | 0.961 times |
| 03 Tue Sep 2024 | 49.59 | 49.60 | 49.87 | 49.37 | 1.128 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.698 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.698 times |
| 29 Thu Aug 2024 | 49.11 | 49.07 | 49.32 | 49.04 | 0.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49 or till 48.6. Use a stoploss of 49.26 and if the stock hits stoploss, then it can shoot up till 49.56
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 47.72 |
| Upside Target | 49.87 |
| Upside Target | 49.92 |
| Upside Target | 49.96 |
| Upside Target | 50.09 |
| Upside Target | 50.95 |
| Upside Target | 51.10 |
| Upside Target | 51.47 |
| Upside Target | 52.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 48.55 |
| Downside Intraday Target | 47.96 |
| Upside Intraday Target | 49.48 |
| Upside Intraday Target | 49.82 |
| Downside Intraday Target | 48.89 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 49.14 | 48.70 | 49.23 | 48.30 | 0.575 times |
| 06 Fri Sep 2024 | 48.63 | 49.60 | 49.87 | 48.32 | 6.117 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.109 times |
| 30 Fri Aug 2024 | 49.40 | 49.88 | 49.96 | 48.55 | 1.499 times |
| 23 Fri Aug 2024 | 49.69 | 49.31 | 50.09 | 49.25 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 49.14 | 49.60 | 49.87 | 48.30 | 0.253 times |
| 30 Fri Aug 2024 | 49.40 | 51.36 | 51.47 | 45.00 | 1.27 times |
| 31 Wed Jul 2024 | 51.18 | 50.83 | 52.39 | 49.92 | 1.127 times |
| 28 Fri Jun 2024 | 50.49 | 49.17 | 50.95 | 48.35 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.