(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 556610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 56.66 | 57.61 | 57.70 | 56.24 | 0.543 times |
| 26 Wed Mar 2025 | 57.92 | 59.00 | 59.20 | 57.49 | 1.252 times |
| 24 Mon Mar 2025 | 58.65 | 57.94 | 58.76 | 57.92 | 0.757 times |
| 21 Fri Mar 2025 | 57.54 | 57.58 | 57.97 | 57.24 | 1.809 times |
| 20 Thu Mar 2025 | 57.78 | 57.77 | 58.40 | 57.51 | 0.589 times |
| 19 Wed Mar 2025 | 58.21 | 57.84 | 58.31 | 57.61 | 0.813 times |
| 18 Tue Mar 2025 | 57.63 | 57.17 | 57.71 | 56.94 | 0.591 times |
| 17 Mon Mar 2025 | 57.17 | 56.70 | 57.70 | 56.42 | 1.324 times |
| 14 Fri Mar 2025 | 56.26 | 55.04 | 56.33 | 55.00 | 0.882 times |
| 13 Thu Mar 2025 | 54.71 | 55.80 | 56.21 | 54.53 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.3 as stoploss in an intra day buy trade for a target of 57.73. However, stock will show a bearish move below 56.3.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 54.53 |
| Downside Target | 56.24 |
| Upside Target | 58.40 |
| Upside Target | 58.81 |
| Upside Target | 59.20 |
| Upside Target | 61.85 |
| Upside Target | 62.19 |
| Upside Target | 62.27 |
| Upside Target | 63.32 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 55.53 |
| Downside Intraday Target | 54.41 |
| Upside Intraday Target | 58.49 |
| Upside Intraday Target | 60.33 |
| Upside Intraday Target | 57.37 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 56.66 | 57.94 | 59.20 | 56.24 | 0.498 times |
| 21 Fri Mar 2025 | 57.54 | 56.70 | 58.40 | 56.42 | 0.859 times |
| 14 Fri Mar 2025 | 56.26 | 58.16 | 58.37 | 54.53 | 0.925 times |
| 07 Fri Mar 2025 | 58.64 | 61.14 | 61.85 | 56.75 | 1.095 times |
| 28 Fri Feb 2025 | 60.80 | 62.27 | 62.27 | 57.30 | 1.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 56.66 | 61.14 | 61.85 | 54.53 | 1.092 times |
| 28 Fri Feb 2025 | 60.80 | 60.89 | 63.32 | 57.30 | 0.893 times |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 1.647 times |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.