(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Main Street is 617560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 58.65 | 57.94 | 58.76 | 57.92 | 0.682 times |
| 21 Fri Mar 2025 | 57.54 | 57.58 | 57.97 | 57.24 | 1.631 times |
| 20 Thu Mar 2025 | 57.78 | 57.77 | 58.40 | 57.51 | 0.531 times |
| 19 Wed Mar 2025 | 58.21 | 57.84 | 58.31 | 57.61 | 0.732 times |
| 18 Tue Mar 2025 | 57.63 | 57.17 | 57.71 | 56.94 | 0.532 times |
| 17 Mon Mar 2025 | 57.17 | 56.70 | 57.70 | 56.42 | 1.193 times |
| 14 Fri Mar 2025 | 56.26 | 55.04 | 56.33 | 55.00 | 0.795 times |
| 13 Thu Mar 2025 | 54.71 | 55.80 | 56.21 | 54.53 | 1.006 times |
| 12 Wed Mar 2025 | 55.76 | 56.53 | 57.17 | 55.16 | 0.782 times |
| 11 Tue Mar 2025 | 55.76 | 57.62 | 57.80 | 55.32 | 1.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 61.5. Use a stoploss of 57.99 and if this stock hits its stoploss, then it can fall down till 56.41
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 54.53 |
| Downside Target | 56.42 |
| Downside Target | 58.40 |
| Upside Target | 58.76 |
| Upside Target | 58.81 |
| Upside Target | 61.85 |
| Upside Target | 62.19 |
| Upside Target | 62.27 |
| Upside Target | 63.32 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 58.13 |
| Downside Intraday Target | 57.6 |
| Upside Intraday Target | 58.97 |
| Upside Intraday Target | 59.28 |
| Downside Intraday Target | 58.44 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 58.65 | 57.94 | 58.76 | 57.92 | 0.148 times |
| 21 Fri Mar 2025 | 57.54 | 56.70 | 58.40 | 56.42 | 0.859 times |
| 14 Fri Mar 2025 | 56.26 | 58.16 | 58.37 | 54.53 | 0.925 times |
| 07 Fri Mar 2025 | 58.64 | 61.14 | 61.85 | 56.75 | 1.095 times |
| 28 Fri Feb 2025 | 60.80 | 62.27 | 62.27 | 57.30 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 58.65 | 61.14 | 61.85 | 54.53 | 0.994 times |
| 28 Fri Feb 2025 | 60.80 | 60.89 | 63.32 | 57.30 | 0.893 times |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 1.647 times |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.77 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.