(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Main Street is 541568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 58.91 | 58.27 | 58.99 | 58.25 | 0.656 times |
| 13 Mon Jan 2025 | 58.00 | 57.22 | 58.00 | 57.05 | 0.603 times |
| 10 Fri Jan 2025 | 57.72 | 57.83 | 58.00 | 57.47 | 0.862 times |
| 08 Wed Jan 2025 | 58.18 | 57.58 | 58.31 | 57.25 | 1.086 times |
| 08 Wed Jan 2025 | 58.18 | 57.58 | 58.31 | 57.25 | 1.086 times |
| 07 Tue Jan 2025 | 58.36 | 58.71 | 58.99 | 58.05 | 0.961 times |
| 06 Mon Jan 2025 | 58.80 | 60.16 | 60.16 | 58.24 | 1.618 times |
| 03 Fri Jan 2025 | 59.85 | 59.65 | 60.19 | 59.40 | 1.105 times |
| 02 Thu Jan 2025 | 59.26 | 58.81 | 59.55 | 58.58 | 1.047 times |
| 31 Tue Dec 2024 | 58.58 | 58.28 | 58.81 | 58.16 | 0.868 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 57.55 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 60.5 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 48.30 |
| Downside Target | 49.51 |
| Downside Target | 52.62 |
| Downside Target | 54.62 |
| Downside Target | 57.05 |
| Downside Target | 58.14 |
| Downside Target | 58.31 |
| Downside Target | 58.81 |
| Upside Target | 58.99 |
| Upside Target | 60.16 |
| Upside Target | 60.19 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 57.64 |
| Downside Intraday Target | 56.38 |
| Upside Intraday Target | 59.58 |
| Upside Intraday Target | 60.26 |
| Downside Intraday Target | 58.32 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 58.91 | 57.22 | 58.99 | 57.05 | 0.646 times |
| 10 Fri Jan 2025 | 57.72 | 57.58 | 58.31 | 57.25 | 0.532 times |
| 08 Wed Jan 2025 | 58.18 | 60.16 | 60.16 | 57.25 | 0.968 times |
| 03 Fri Jan 2025 | 59.85 | 57.90 | 60.19 | 57.35 | 1.172 times |
| 27 Fri Dec 2024 | 57.90 | 56.50 | 58.14 | 55.82 | 0.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 58.91 | 58.81 | 60.19 | 57.05 | 0.701 times |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 0.804 times |
| 26 Tue Nov 2024 | 54.62 | 51.35 | 54.90 | 49.51 | 1.186 times |
| 31 Thu Oct 2024 | 51.34 | 50.19 | 52.62 | 49.85 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.63 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.