(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Main Street is 524510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 62.74 | 62.87 | 63.10 | 62.29 | 0.841 times |
| 19 Wed Feb 2025 | 63.10 | 62.01 | 63.25 | 61.95 | 1.567 times |
| 18 Tue Feb 2025 | 62.12 | 61.38 | 62.14 | 61.10 | 1.476 times |
| 14 Fri Feb 2025 | 61.47 | 60.62 | 61.54 | 60.53 | 0.966 times |
| 13 Thu Feb 2025 | 60.88 | 60.69 | 60.97 | 60.47 | 0.557 times |
| 12 Wed Feb 2025 | 60.42 | 59.86 | 60.62 | 59.34 | 0.739 times |
| 11 Tue Feb 2025 | 60.30 | 60.40 | 60.61 | 60.25 | 0.819 times |
| 10 Mon Feb 2025 | 60.57 | 60.98 | 61.00 | 60.13 | 0.936 times |
| 07 Fri Feb 2025 | 61.01 | 61.10 | 61.21 | 60.69 | 0.916 times |
| 06 Thu Feb 2025 | 61.13 | 61.36 | 61.36 | 60.80 | 0.796 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.9, for a target of 62 or 61.32
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 52.62 |
| Downside Target | 54.62 |
| Downside Target | 57.05 |
| Downside Target | 58.81 |
| Downside Target | 61.37 |
| Downside Target | 61.54 |
| Downside Target | 61.93 |
| Downside Target | 62.19 |
| Upside Target | 63.25 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 61.48 |
| Downside Intraday Target | 60.21 |
| Upside Intraday Target | 63.63 |
| Upside Intraday Target | 64.51 |
| Downside Intraday Target | 62.36 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 62.74 | 61.38 | 63.25 | 61.10 | 0.967 times |
| 14 Fri Feb 2025 | 61.47 | 60.98 | 61.54 | 59.34 | 0.858 times |
| 07 Fri Feb 2025 | 61.01 | 60.89 | 61.93 | 60.22 | 1.019 times |
| 31 Fri Jan 2025 | 61.96 | 60.65 | 62.19 | 60.28 | 1.353 times |
| 24 Fri Jan 2025 | 61.17 | 60.41 | 61.37 | 60.35 | 2.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 62.74 | 60.89 | 63.25 | 59.34 | 0.575 times |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 1.647 times |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 0.804 times |
| 26 Tue Nov 2024 | 54.62 | 51.35 | 54.90 | 49.51 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.