Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Main Street is 411410

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	56.77	56.74	57.02	56.30	0.977 times
04 Wed Jun 2025	56.65	56.60	57.16	56.60	1.114 times
03 Tue Jun 2025	56.46	56.24	56.73	55.61	1.049 times
02 Mon Jun 2025	56.12	56.70	57.00	55.95	1.364 times
30 Fri May 2025	56.88	56.58	57.03	56.35	0.841 times
29 Thu May 2025	56.67	57.34	57.36	56.29	0.813 times
28 Wed May 2025	57.05	56.85	57.19	56.61	1.032 times
27 Tue May 2025	56.83	56.00	56.83	55.65	1.231 times
23 Fri May 2025	55.54	54.84	55.71	54.51	0.838 times
22 Thu May 2025	55.20	55.37	55.67	54.91	0.725 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.8 as stoploss in an intra day sell trade for a target of 55.43. However, stock will show a bullish move above 56.8.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	54.51
Upside Target	56.87
Upside Target	57.16
Upside Target	57.30
Upside Target	57.36
Upside Target	57.84
Upside Target	61.85
Upside Target	63.32

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	55.87
Downside Intraday Target	54.96
Upside Intraday Target	57.42
Upside Intraday Target	58.06
Downside Intraday Target	56.51

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	56.77	56.70	57.16	55.61	1.15 times
30 Fri May 2025	56.88	56.00	57.36	55.65	0.627 times
23 Fri May 2025	55.54	54.72	56.87	54.51	0.453 times
16 Fri May 2025	55.29	53.92	55.39	51.44	1.787 times
09 Fri May 2025	52.95	53.40	54.53	52.32	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	56.77	56.70	57.16	55.61	0.131 times
30 Fri May 2025	56.88	53.69	57.36	51.44	1.234 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times
31 Mon Mar 2025	56.56	61.14	61.85	54.53	1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.46 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.