Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Main Street is 512460

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	66.13	66.00	66.85	65.66	1.666 times
17 Wed Sep 2025	65.79	65.13	66.54	65.00	1.036 times
16 Tue Sep 2025	65.08	65.38	65.86	64.80	1.192 times
15 Mon Sep 2025	65.17	67.00	67.26	65.07	1.451 times
12 Fri Sep 2025	66.98	67.00	67.34	66.70	0.895 times
11 Thu Sep 2025	67.17	66.72	67.26	66.48	0.827 times
10 Wed Sep 2025	66.71	66.05	66.71	65.83	1.169 times
09 Tue Sep 2025	65.95	65.56	66.26	65.56	0.863 times
08 Mon Sep 2025	65.97	66.29	66.37	65.35	0.839 times
05 Fri Sep 2025	66.52	66.79	66.88	66.11	1.053 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.6 or till 67.6. Use a stoploss of 65.82 and if this stock hits its stoploss, then it can fall down till 65.01

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	51.44
Downside Target	55.61
Downside Target	57.36
Downside Target	58.85
Downside Target	62.92
Upside Target	66.50
Upside Target	66.88
Upside Target	67.26
Upside Target	67.34
Upside Target	67.77

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	64.87
Downside Intraday Target	63.6
Upside Intraday Target	67.33
Upside Intraday Target	68.52
Downside Intraday Target	66.06

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	66.13	67.00	67.26	64.80	1.164 times
12 Fri Sep 2025	66.98	66.29	67.34	65.35	1.28 times
05 Fri Sep 2025	66.52	65.75	66.88	65.32	3.778 times
29 Fri Aug 2025	66.29	66.13	66.50	65.96	0.203 times
29 Fri Aug 2025	66.29	65.26	66.50	63.62	0.901 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	66.13	65.75	67.34	64.80	0.628 times
29 Fri Aug 2025	66.29	64.16	67.77	62.92	1.073 times
31 Thu Jul 2025	64.70	59.00	66.39	58.85	1.204 times
30 Mon Jun 2025	59.10	56.70	59.70	55.61	0.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.