(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
10 day averaged volume of Main Street is 518550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.47 | 57.20 | 57.84 | 56.51 | 0.586 times |
| 01 Tue Apr 2025 | 57.72 | 56.77 | 57.84 | 56.50 | 0.799 times |
| 31 Mon Mar 2025 | 56.56 | 56.00 | 56.60 | 54.80 | 0.96 times |
| 28 Fri Mar 2025 | 56.66 | 57.61 | 57.70 | 56.24 | 0.583 times |
| 26 Wed Mar 2025 | 57.92 | 59.00 | 59.20 | 57.49 | 1.344 times |
| 24 Mon Mar 2025 | 58.65 | 57.94 | 58.76 | 57.92 | 0.812 times |
| 21 Fri Mar 2025 | 57.54 | 57.58 | 57.97 | 57.24 | 1.942 times |
| 20 Thu Mar 2025 | 57.78 | 57.77 | 58.40 | 57.51 | 0.632 times |
| 19 Wed Mar 2025 | 58.21 | 57.84 | 58.31 | 57.61 | 0.872 times |
| 18 Tue Mar 2025 | 57.63 | 57.17 | 57.71 | 56.94 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.4 or till 59.7. Use a stoploss of 57.31 and if this stock hits its stoploss, then it can fall down till 56.24
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 56.24 |
| Upside Target | 57.84 |
| Upside Target | 58.37 |
| Upside Target | 58.40 |
| Upside Target | 58.81 |
| Upside Target | 59.20 |
| Upside Target | 61.85 |
| Upside Target | 62.19 |
| Upside Target | 63.32 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 55.57 |
| Downside Intraday Target | 53.66 |
| Upside Intraday Target | 58.61 |
| Upside Intraday Target | 59.74 |
| Downside Intraday Target | 56.7 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.47 | 56.00 | 57.84 | 54.80 | 0.856 times |
| 28 Fri Mar 2025 | 56.66 | 57.94 | 59.20 | 56.24 | 0.498 times |
| 21 Fri Mar 2025 | 57.54 | 56.70 | 58.40 | 56.42 | 0.859 times |
| 14 Fri Mar 2025 | 56.26 | 58.16 | 58.37 | 54.53 | 0.925 times |
| 07 Fri Mar 2025 | 58.64 | 61.14 | 61.85 | 56.75 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 57.47 | 56.77 | 57.84 | 56.50 | 0.061 times |
| 31 Mon Mar 2025 | 56.56 | 61.14 | 61.85 | 54.53 | 1.14 times |
| 28 Fri Feb 2025 | 60.80 | 60.89 | 63.32 | 57.30 | 0.893 times |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 1.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.63 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.