(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets
Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)
Manhattan Associates trades in USA in Technology sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Manhattan Associates is 468598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 214.50 | 219.96 | 220.49 | 213.17 | 0.953 times |
| 31 Fri May 2024 | 219.54 | 217.02 | 219.99 | 212.39 | 2.398 times |
| 30 Thu May 2024 | 216.36 | 220.66 | 221.88 | 215.92 | 0.976 times |
| 29 Wed May 2024 | 221.46 | 223.85 | 226.74 | 220.12 | 1.082 times |
| 28 Tue May 2024 | 225.79 | 228.10 | 229.90 | 223.53 | 0.562 times |
| 23 Thu May 2024 | 225.35 | 225.86 | 226.93 | 223.70 | 0.898 times |
| 22 Wed May 2024 | 223.98 | 226.40 | 227.44 | 223.04 | 0.737 times |
| 21 Tue May 2024 | 225.67 | 230.57 | 230.57 | 225.57 | 0.745 times |
| 20 Mon May 2024 | 230.64 | 228.82 | 231.02 | 228.77 | 0.776 times |
| 17 Fri May 2024 | 228.78 | 226.68 | 229.88 | 226.60 | 1.005 times |
Share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Target | 205.12 |
| Downside Target | 211.67 |
| Upside Target | 219.95 |
| Upside Target | 229.88 |
| Upside Target | 229.90 |
| Upside Target | 231.02 |
| Upside Target | 239.04 |
| Upside Target | 244.89 |
| Upside Target | 251.31 |
| Upside Target | 257.30 |
| Upside Target | 266.94 |
Intraday share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Intraday Target | 211.62 |
| Downside Intraday Target | 208.73 |
| Upside Intraday Target | 218.94 |
| Upside Intraday Target | 223.37 |
| Upside Intraday Target | 216.05 |
Weekly technical analysis of Manhattan Associates (MANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 214.50 | 219.96 | 220.49 | 213.17 | 0.19 times |
| 31 Fri May 2024 | 219.54 | 228.10 | 229.90 | 212.39 | 1.59 times |
| 23 Thu May 2024 | 225.35 | 228.82 | 231.02 | 223.04 | 0.803 times |
| 17 Fri May 2024 | 228.78 | 219.19 | 229.88 | 213.31 | 1.038 times |
| 10 Fri May 2024 | 217.73 | 213.04 | 219.95 | 211.67 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manhattan Associates (MANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 214.50 | 219.96 | 220.49 | 213.17 | 0.052 times |
| 31 Fri May 2024 | 219.54 | 207.18 | 231.02 | 206.07 | 0.875 times |
| 30 Tue Apr 2024 | 206.06 | 250.25 | 251.31 | 205.12 | 1.304 times |
| 28 Thu Mar 2024 | 250.23 | 253.05 | 266.94 | 244.89 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manhattan Associates (MANH)
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.37 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.37 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.