(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets
Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)
Manhattan Associates trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Manhattan Associates is 606210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 185.23 | 182.52 | 186.01 | 181.86 | 1.142 times |
| 22 Thu May 2025 | 187.49 | 187.91 | 189.44 | 186.60 | 0.918 times |
| 21 Wed May 2025 | 187.97 | 188.58 | 191.13 | 187.23 | 1.166 times |
| 20 Tue May 2025 | 191.85 | 192.58 | 192.58 | 189.73 | 1.004 times |
| 19 Mon May 2025 | 193.06 | 190.26 | 193.30 | 190.03 | 0.738 times |
| 16 Fri May 2025 | 194.49 | 193.56 | 194.66 | 192.88 | 0.744 times |
| 15 Thu May 2025 | 193.10 | 194.01 | 194.56 | 191.31 | 1.07 times |
| 14 Wed May 2025 | 194.20 | 194.82 | 195.73 | 191.33 | 1.464 times |
| 13 Tue May 2025 | 195.54 | 196.00 | 197.32 | 194.70 | 0.959 times |
| 12 Mon May 2025 | 196.00 | 192.85 | 196.14 | 192.21 | 1.315 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180 or till 172.2. Use a stoploss of 186.55 and if the stock hits stoploss, then it can shoot up till 193.08
Share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Target | 140.81 |
| Downside Target | 157.26 |
| Downside Target | 163.10 |
| Downside Target | 169.94 |
| Downside Target | 176.18 |
| Upside Target | 188.16 |
| Upside Target | 191.31 |
| Upside Target | 193.30 |
| Upside Target | 197.32 |
| Upside Target | 205.42 |
| Upside Target | 206.71 |
| Upside Target | 299.27 |
Intraday share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Intraday Target | 180.29 |
| Downside Intraday Target | 175.36 |
| Upside Intraday Target | 191.73 |
| Upside Intraday Target | 198.24 |
| Upside Intraday Target | 186.8 |
Weekly technical analysis of Manhattan Associates (MANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 185.23 | 190.26 | 193.30 | 181.86 | 0.895 times |
| 16 Fri May 2025 | 194.49 | 192.85 | 197.32 | 191.31 | 1.216 times |
| 09 Fri May 2025 | 184.37 | 181.69 | 188.16 | 180.72 | 0.89 times |
| 02 Fri May 2025 | 183.41 | 174.79 | 184.31 | 171.42 | 0.897 times |
| 25 Fri Apr 2025 | 174.58 | 160.75 | 176.18 | 157.26 | 5.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manhattan Associates (MANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 185.23 | 179.94 | 197.32 | 177.65 | 0.578 times |
| 30 Wed Apr 2025 | 177.39 | 173.57 | 179.13 | 140.81 | 1.121 times |
| 31 Mon Mar 2025 | 173.04 | 178.35 | 178.35 | 163.10 | 0.692 times |
| 28 Fri Feb 2025 | 176.88 | 204.76 | 205.42 | 169.94 | 1.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manhattan Associates (MANH)
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manhattan Associates in short term but the sell signal is initial and weak.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.9 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manhattan Associates in short term but the sell signal is initial and weak.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manhattan Associates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manhattan Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.9 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.