(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Manchester United is 299980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.03 | 16.98 | 17.16 | 16.77 | 0.78 times |
| 18 Mon Nov 2024 | 17.01 | 16.91 | 17.10 | 16.86 | 1.122 times |
| 15 Fri Nov 2024 | 16.96 | 17.30 | 17.37 | 16.93 | 0.596 times |
| 14 Thu Nov 2024 | 17.36 | 17.46 | 17.71 | 17.25 | 0.589 times |
| 13 Wed Nov 2024 | 17.38 | 17.90 | 17.94 | 17.33 | 2.573 times |
| 12 Tue Nov 2024 | 17.95 | 18.00 | 18.10 | 17.84 | 0.935 times |
| 11 Mon Nov 2024 | 18.12 | 17.93 | 18.12 | 17.82 | 0.721 times |
| 08 Fri Nov 2024 | 17.90 | 17.85 | 17.93 | 17.65 | 0.89 times |
| 07 Thu Nov 2024 | 17.93 | 17.26 | 17.95 | 17.14 | 0.964 times |
| 06 Wed Nov 2024 | 17.24 | 17.15 | 17.44 | 17.00 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.6. Use a stoploss of 16.83 and if this stock hits its stoploss, then it can fall down till 16.05
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.48 |
| Downside Target | 16.34 |
| Downside Target | 16.93 |
| Upside Target | 17.16 |
| Upside Target | 17.35 |
| Upside Target | 17.43 |
| Upside Target | 17.86 |
| Upside Target | 17.95 |
| Upside Target | 18.12 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 16.81 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 17.38 |
| Downside Intraday Target | 16.99 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.03 | 16.91 | 17.16 | 16.77 | 0.351 times |
| 15 Fri Nov 2024 | 16.96 | 17.93 | 18.12 | 16.93 | 1.278 times |
| 08 Fri Nov 2024 | 17.90 | 16.68 | 17.95 | 16.40 | 1.202 times |
| 01 Fri Nov 2024 | 16.69 | 16.40 | 16.74 | 15.81 | 0.874 times |
| 25 Fri Oct 2024 | 15.96 | 16.49 | 16.52 | 15.48 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.03 | 16.40 | 18.12 | 16.34 | 0.846 times |
| 31 Thu Oct 2024 | 16.25 | 16.27 | 16.74 | 15.48 | 0.779 times |
| 30 Mon Sep 2024 | 16.18 | 17.07 | 17.43 | 14.75 | 1.046 times |
| 30 Fri Aug 2024 | 17.23 | 17.16 | 17.86 | 15.66 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.