(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Manchester United is 171950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 17.50 | 18.05 | 18.05 | 17.47 | 0.971 times |
| 07 Thu Aug 2025 | 18.00 | 18.05 | 18.05 | 17.73 | 1.06 times |
| 06 Wed Aug 2025 | 17.98 | 18.03 | 18.03 | 17.60 | 0.816 times |
| 05 Tue Aug 2025 | 18.01 | 17.84 | 18.03 | 17.64 | 1.09 times |
| 01 Fri Aug 2025 | 17.57 | 17.41 | 17.65 | 17.23 | 0.835 times |
| 31 Thu Jul 2025 | 17.59 | 17.61 | 17.75 | 17.34 | 1.161 times |
| 30 Wed Jul 2025 | 17.59 | 17.32 | 17.60 | 17.21 | 0.99 times |
| 29 Tue Jul 2025 | 17.25 | 17.54 | 17.54 | 17.06 | 1.022 times |
| 28 Mon Jul 2025 | 17.43 | 17.44 | 17.56 | 17.10 | 0.944 times |
| 25 Fri Jul 2025 | 17.45 | 17.98 | 17.98 | 17.45 | 0.989 times |
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 12.05 |
| Downside Target | 13.22 |
| Downside Target | 13.80 |
| Downside Target | 14.14 |
| Downside Target | 14.87 |
| Downside Target | 16.67 |
| Upside Target | 18.01 |
| Upside Target | 18.02 |
| Upside Target | 18.05 |
| Upside Target | 18.18 |
| Upside Target | 19.65 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 17.09 |
| Upside Intraday Target | 17.88 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 17.67 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 17.50 | 17.84 | 18.05 | 17.47 | 0.795 times |
| 01 Fri Aug 2025 | 17.57 | 17.44 | 17.75 | 17.06 | 0.867 times |
| 25 Fri Jul 2025 | 17.45 | 17.71 | 18.18 | 17.45 | 0.963 times |
| 18 Fri Jul 2025 | 17.67 | 17.58 | 18.02 | 17.37 | 0.641 times |
| 11 Fri Jul 2025 | 17.58 | 17.44 | 18.01 | 16.85 | 1.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 17.50 | 17.41 | 18.05 | 17.23 | 0.157 times |
| 31 Thu Jul 2025 | 17.59 | 17.62 | 18.18 | 16.67 | 0.603 times |
| 30 Mon Jun 2025 | 17.81 | 14.22 | 19.65 | 13.80 | 1.602 times |
| 30 Fri May 2025 | 14.17 | 13.77 | 14.87 | 13.22 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.