(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Mattel Inc is 4154000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.45 | 20.90 | 20.91 | 20.28 | 0.961 times |
| 03 Mon Mar 2025 | 21.02 | 21.42 | 21.50 | 20.86 | 0.738 times |
| 28 Fri Feb 2025 | 21.30 | 21.25 | 21.46 | 21.11 | 1.199 times |
| 27 Thu Feb 2025 | 21.21 | 21.17 | 21.45 | 21.02 | 1.145 times |
| 26 Wed Feb 2025 | 21.25 | 21.56 | 21.61 | 21.13 | 0.875 times |
| 25 Tue Feb 2025 | 21.56 | 21.19 | 21.85 | 21.12 | 1.297 times |
| 24 Mon Feb 2025 | 21.19 | 21.30 | 21.35 | 21.00 | 0.991 times |
| 21 Fri Feb 2025 | 21.15 | 21.80 | 21.92 | 20.99 | 1.12 times |
| 20 Thu Feb 2025 | 21.80 | 21.88 | 22.01 | 21.78 | 0.806 times |
| 19 Wed Feb 2025 | 21.78 | 21.67 | 21.81 | 21.56 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.25. However, stock will show a bearish move below 20.4.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.19 |
| Downside Target | 20.28 |
| Upside Target | 20.91 |
| Upside Target | 21.00 |
| Upside Target | 21.50 |
| Upside Target | 21.85 |
| Upside Target | 21.88 |
| Upside Target | 22.04 |
| Upside Target | 22.07 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 19.99 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.96 |
| Upside Intraday Target | 20.74 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.45 | 21.42 | 21.50 | 20.28 | 0.309 times |
| 28 Fri Feb 2025 | 21.30 | 21.30 | 21.85 | 21.00 | 1.467 times |
| 21 Fri Feb 2025 | 21.15 | 21.96 | 22.04 | 20.99 | 0.776 times |
| 14 Fri Feb 2025 | 21.94 | 21.60 | 22.07 | 20.91 | 0.513 times |
| 07 Fri Feb 2025 | 21.48 | 18.02 | 21.88 | 17.72 | 3.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 20.45 | 21.42 | 21.50 | 20.28 | 0.072 times |
| 28 Fri Feb 2025 | 21.30 | 18.02 | 22.07 | 17.72 | 1.8 times |
| 31 Fri Jan 2025 | 18.64 | 17.78 | 19.19 | 17.60 | 1.228 times |
| 31 Tue Dec 2024 | 17.73 | 19.44 | 19.47 | 17.57 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.