(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Mattel Inc is 7084470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 17.29 | 17.41 | 17.43 | 17.08 | 0.748 times |
| 06 Wed Aug 2025 | 17.30 | 17.14 | 17.40 | 17.05 | 0.642 times |
| 05 Tue Aug 2025 | 16.99 | 17.06 | 17.15 | 16.94 | 0.714 times |
| 01 Fri Aug 2025 | 16.86 | 16.91 | 17.10 | 16.73 | 0.755 times |
| 31 Thu Jul 2025 | 17.01 | 17.12 | 17.16 | 16.81 | 0.745 times |
| 30 Wed Jul 2025 | 17.15 | 17.42 | 17.49 | 17.09 | 0.759 times |
| 29 Tue Jul 2025 | 17.41 | 17.66 | 17.75 | 17.25 | 0.666 times |
| 28 Mon Jul 2025 | 17.66 | 17.54 | 17.82 | 17.26 | 1.009 times |
| 25 Fri Jul 2025 | 17.43 | 17.06 | 17.50 | 16.83 | 1.436 times |
| 24 Thu Jul 2025 | 16.89 | 18.88 | 18.97 | 16.87 | 2.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 18.5. However, stock will show a bearish move below 17.2.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 15.74 |
| Downside Target | 16.73 |
| Upside Target | 17.43 |
| Upside Target | 17.82 |
| Upside Target | 18.26 |
| Upside Target | 19.19 |
| Upside Target | 19.78 |
| Upside Target | 19.91 |
| Upside Target | 20.02 |
| Upside Target | 20.28 |
| Upside Target | 20.40 |
| Upside Target | 20.46 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 16.73 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 17.71 |
| Downside Intraday Target | 17.22 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 17.29 | 17.06 | 17.43 | 16.94 | 0.535 times |
| 01 Fri Aug 2025 | 16.86 | 17.54 | 17.82 | 16.73 | 0.642 times |
| 25 Fri Jul 2025 | 17.43 | 19.43 | 20.40 | 16.83 | 2.891 times |
| 18 Fri Jul 2025 | 19.38 | 19.95 | 20.02 | 19.19 | 1.015 times |
| 11 Fri Jul 2025 | 19.97 | 20.27 | 20.46 | 19.78 | 1.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 17.29 | 16.91 | 17.43 | 16.73 | 0.194 times |
| 31 Thu Jul 2025 | 17.01 | 19.73 | 20.60 | 16.81 | 1.972 times |
| 30 Mon Jun 2025 | 19.72 | 18.89 | 19.84 | 18.26 | 0.527 times |
| 30 Fri May 2025 | 18.94 | 15.88 | 20.28 | 15.74 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.