(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Matson Inc is 319340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 113.51 | 115.87 | 115.94 | 113.26 | 0.98 times |
| 23 Fri Feb 2024 | 116.37 | 115.03 | 117.93 | 114.24 | 0.866 times |
| 22 Thu Feb 2024 | 114.84 | 114.86 | 115.81 | 112.47 | 1.112 times |
| 21 Wed Feb 2024 | 114.20 | 112.21 | 115.62 | 105.79 | 2.186 times |
| 20 Tue Feb 2024 | 115.62 | 116.04 | 116.56 | 113.49 | 1.284 times |
| 16 Fri Feb 2024 | 117.02 | 122.16 | 122.57 | 116.93 | 0.774 times |
| 15 Thu Feb 2024 | 122.30 | 121.17 | 122.99 | 120.65 | 0.673 times |
| 14 Wed Feb 2024 | 120.90 | 121.30 | 122.17 | 120.77 | 0.964 times |
| 13 Tue Feb 2024 | 120.18 | 118.46 | 120.86 | 118.46 | 0.801 times |
| 12 Mon Feb 2024 | 120.70 | 119.62 | 121.84 | 119.62 | 0.683 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 116.14. However, stock will show a bearish move below 113.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 82.68 |
| Downside Target | 86.77 |
| Downside Target | 94.54 |
| Downside Target | 105.79 |
| Downside Target | 109.30 |
| Downside Target | 111.97 |
| Upside Target | 115.94 |
| Upside Target | 116.93 |
| Upside Target | 117.93 |
| Upside Target | 119.96 |
| Upside Target | 122.45 |
| Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 112.53 |
| Downside Intraday Target | 111.56 |
| Upside Intraday Target | 115.21 |
| Upside Intraday Target | 116.92 |
| Upside Intraday Target | 114.24 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 113.51 | 115.87 | 115.94 | 113.26 | 0.18 times |
| 23 Fri Feb 2024 | 116.37 | 116.04 | 117.93 | 105.79 | 1.398 times |
| 16 Fri Feb 2024 | 117.02 | 119.62 | 122.99 | 116.93 | 1.162 times |
| 09 Fri Feb 2024 | 119.58 | 112.28 | 119.96 | 111.97 | 0.75 times |
| 02 Fri Feb 2024 | 113.14 | 114.75 | 115.93 | 109.62 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 113.51 | 112.59 | 122.99 | 105.79 | 0.812 times |
| 31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
| 29 Fri Dec 2023 | 109.60 | 95.30 | 114.55 | 94.54 | 2.376 times |
| 30 Thu Nov 2023 | 95.77 | 87.71 | 97.72 | 86.77 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.