(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Matson Inc is 212710
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 107.37 | 110.28 | 110.84 | 105.26 | 1.4 times |
01 Mon Apr 2024 | 111.34 | 112.38 | 112.76 | 111.22 | 0.792 times |
28 Thu Mar 2024 | 112.40 | 111.08 | 113.86 | 111.08 | 1.096 times |
27 Wed Mar 2024 | 111.17 | 109.94 | 111.84 | 109.39 | 0.923 times |
26 Tue Mar 2024 | 108.83 | 110.02 | 110.40 | 108.36 | 1.028 times |
25 Mon Mar 2024 | 109.75 | 108.89 | 110.19 | 108.54 | 0.788 times |
22 Fri Mar 2024 | 108.04 | 108.40 | 108.60 | 107.51 | 0.536 times |
21 Thu Mar 2024 | 108.40 | 105.59 | 108.78 | 105.48 | 1.123 times |
20 Wed Mar 2024 | 104.64 | 102.89 | 105.03 | 101.65 | 1.059 times |
19 Tue Mar 2024 | 103.73 | 102.39 | 104.18 | 102.10 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105 or till 102. Use a stoploss of 107.51 and if the stock hits stoploss, then it can shoot up till 110.03
Share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Target | 94.54 |
Downside Target | 101.65 |
Downside Target | 104.63 |
Upside Target | 108.36 |
Upside Target | 111.36 |
Upside Target | 112.76 |
Upside Target | 113.86 |
Upside Target | 114.55 |
Upside Target | 122.45 |
Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
Target Type | Value |
Downside Intraday Target | 104.17 |
Downside Intraday Target | 100.96 |
Upside Intraday Target | 111.67 |
Upside Intraday Target | 115.96 |
Upside Intraday Target | 108.46 |
Weekly technical analysis of Matson Inc (MATX)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 107.37 | 112.38 | 112.76 | 105.26 | 0.571 times |
28 Thu Mar 2024 | 112.40 | 108.89 | 113.86 | 108.36 | 0.714 times |
22 Fri Mar 2024 | 108.04 | 105.31 | 108.78 | 101.65 | 0.724 times |
15 Fri Mar 2024 | 105.29 | 105.88 | 110.35 | 104.63 | 1.008 times |
08 Fri Mar 2024 | 106.01 | 109.58 | 111.36 | 105.01 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 107.37 | 112.38 | 112.76 | 105.26 | 0.087 times |
28 Thu Mar 2024 | 112.40 | 110.91 | 113.86 | 101.65 | 0.903 times |
29 Thu Feb 2024 | 111.05 | 112.59 | 122.99 | 105.79 | 0.992 times |
31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.