(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Matson Inc is 508720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 127.06 | 129.95 | 130.38 | 126.73 | 0.424 times |
| 26 Wed Mar 2025 | 132.90 | 132.30 | 133.95 | 132.30 | 0.319 times |
| 24 Mon Mar 2025 | 132.32 | 131.05 | 133.19 | 130.90 | 0.597 times |
| 21 Fri Mar 2025 | 129.23 | 128.10 | 129.47 | 126.91 | 4.661 times |
| 20 Thu Mar 2025 | 129.77 | 126.93 | 130.42 | 126.50 | 0.649 times |
| 19 Wed Mar 2025 | 128.40 | 127.65 | 128.47 | 125.72 | 0.665 times |
| 18 Tue Mar 2025 | 127.17 | 129.39 | 129.50 | 125.55 | 0.631 times |
| 17 Mon Mar 2025 | 128.91 | 128.24 | 129.27 | 125.09 | 0.8 times |
| 14 Fri Mar 2025 | 130.10 | 130.55 | 130.55 | 128.14 | 0.469 times |
| 13 Thu Mar 2025 | 129.44 | 132.42 | 132.42 | 128.24 | 0.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128, but if it comes above 128, then a intra day buy could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 122.4 as target. However if you take a buy trade in stock , then use 128 as stoploss and 132.62 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 125.09 |
| Upside Target | 139.87 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 150.33 |
| Upside Target | 154.23 |
| Upside Target | 156.95 |
| Upside Target | 169.12 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 124.54 |
| Downside Intraday Target | 122.03 |
| Upside Intraday Target | 131.76 |
| Upside Intraday Target | 136.47 |
| Upside Intraday Target | 129.25 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 127.06 | 131.05 | 133.95 | 126.73 | 0.181 times |
| 21 Fri Mar 2025 | 129.23 | 128.24 | 130.42 | 125.09 | 2.602 times |
| 14 Fri Mar 2025 | 130.10 | 132.15 | 133.57 | 128.14 | 0.791 times |
| 07 Fri Mar 2025 | 133.43 | 143.52 | 145.00 | 132.17 | 0.862 times |
| 28 Fri Feb 2025 | 144.07 | 142.97 | 154.23 | 139.87 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 127.06 | 143.52 | 145.00 | 125.09 | 1.176 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
| 31 Fri Jan 2025 | 141.85 | 137.73 | 144.71 | 134.34 | 1.223 times |
| 31 Tue Dec 2024 | 134.84 | 156.95 | 156.95 | 134.14 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.