(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Matson Inc is 336880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 111.62 | 110.89 | 112.97 | 110.89 | 1.171 times |
| 16 Wed Jul 2025 | 111.32 | 110.76 | 112.26 | 109.60 | 0.912 times |
| 15 Tue Jul 2025 | 110.25 | 113.65 | 114.00 | 110.24 | 1.048 times |
| 14 Mon Jul 2025 | 113.53 | 115.72 | 115.72 | 111.92 | 1.183 times |
| 11 Fri Jul 2025 | 116.30 | 113.33 | 116.61 | 113.04 | 0.929 times |
| 10 Thu Jul 2025 | 113.51 | 112.27 | 115.44 | 112.16 | 1.349 times |
| 09 Wed Jul 2025 | 112.13 | 112.65 | 113.26 | 110.48 | 0.802 times |
| 08 Tue Jul 2025 | 112.79 | 110.80 | 113.84 | 110.20 | 1.46 times |
| 07 Mon Jul 2025 | 110.30 | 112.32 | 114.80 | 110.29 | 0.871 times |
| 03 Thu Jul 2025 | 113.15 | 115.51 | 115.51 | 112.42 | 0.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110 or till 107.7. Use a stoploss of 111.9 and if the stock hits stoploss, then it can shoot up till 113.83
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Downside Target | 107.60 |
| Upside Target | 115.72 |
| Upside Target | 116.54 |
| Upside Target | 116.61 |
| Upside Target | 117.00 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 132.75 |
| Upside Target | 145.00 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 108.91 |
| Downside Intraday Target | 106.19 |
| Upside Intraday Target | 115.03 |
| Upside Intraday Target | 118.43 |
| Upside Intraday Target | 112.31 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 111.62 | 115.72 | 115.72 | 109.60 | 0.797 times |
| 11 Fri Jul 2025 | 116.30 | 112.32 | 116.61 | 110.20 | 1.292 times |
| 03 Thu Jul 2025 | 113.15 | 112.36 | 116.54 | 109.63 | 0.831 times |
| 27 Fri Jun 2025 | 111.98 | 109.77 | 112.54 | 107.60 | 1.43 times |
| 20 Fri Jun 2025 | 109.86 | 110.54 | 112.34 | 108.39 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 111.62 | 110.60 | 116.61 | 109.60 | 0.618 times |
| 30 Mon Jun 2025 | 111.35 | 112.08 | 117.00 | 107.60 | 0.505 times |
| 30 Fri May 2025 | 112.85 | 108.52 | 121.00 | 91.75 | 1.375 times |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.51 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matson Inc in short term but the sell signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.51 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.