(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 7670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 21.49 | 21.47 | 23.52 | 21.36 | 1.304 times |
| 30 Tue Apr 2024 | 21.47 | 22.66 | 22.66 | 21.36 | 2.269 times |
| 29 Mon Apr 2024 | 21.96 | 21.94 | 22.00 | 21.69 | 0.652 times |
| 26 Fri Apr 2024 | 21.92 | 21.75 | 21.92 | 21.70 | 0.704 times |
| 25 Thu Apr 2024 | 21.80 | 22.19 | 22.19 | 21.80 | 1.134 times |
| 24 Wed Apr 2024 | 22.73 | 22.34 | 22.97 | 22.34 | 0.769 times |
| 23 Tue Apr 2024 | 22.75 | 22.48 | 22.75 | 22.48 | 0.443 times |
| 22 Mon Apr 2024 | 22.35 | 22.13 | 22.35 | 22.13 | 0.443 times |
| 19 Fri Apr 2024 | 22.29 | 22.09 | 22.35 | 21.86 | 1.46 times |
| 18 Thu Apr 2024 | 22.14 | 22.31 | 22.31 | 21.85 | 1.056 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.3, for a target of 21.9 or 22.35
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 21.36 |
| Upside Target | 23.50 |
| Upside Target | 23.52 |
| Upside Target | 23.58 |
| Upside Target | 24.27 |
| Upside Target | 24.99 |
| Upside Target | 26.40 |
| Upside Target | 27.52 |
| Upside Target | 32.91 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 20.73 |
| Downside Intraday Target | 19.96 |
| Upside Intraday Target | 22.89 |
| Upside Intraday Target | 24.28 |
| Upside Intraday Target | 22.12 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 21.49 | 21.94 | 23.52 | 21.36 | 1.209 times |
| 26 Fri Apr 2024 | 21.92 | 22.13 | 22.97 | 21.70 | 0.694 times |
| 19 Fri Apr 2024 | 22.29 | 22.34 | 22.64 | 21.85 | 1.304 times |
| 12 Fri Apr 2024 | 22.21 | 22.91 | 23.58 | 22.21 | 0.99 times |
| 05 Fri Apr 2024 | 22.77 | 24.27 | 24.27 | 22.70 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 21.49 | 21.47 | 23.52 | 21.36 | 0.068 times |
| 30 Tue Apr 2024 | 21.47 | 24.27 | 24.27 | 21.36 | 0.849 times |
| 28 Thu Mar 2024 | 23.88 | 24.28 | 24.99 | 22.77 | 0.629 times |
| 29 Thu Feb 2024 | 24.54 | 26.53 | 27.52 | 23.50 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Middlefield Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.