(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Mbia Inc is 223880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.82 | 4.10 | 4.13 | 3.81 | 1.195 times |
| 01 Fri Nov 2024 | 4.12 | 3.99 | 4.13 | 3.98 | 1.225 times |
| 31 Thu Oct 2024 | 3.94 | 3.90 | 4.00 | 3.80 | 0.931 times |
| 30 Wed Oct 2024 | 3.89 | 3.85 | 3.90 | 3.82 | 0.514 times |
| 29 Tue Oct 2024 | 3.84 | 3.78 | 3.94 | 3.73 | 0.842 times |
| 28 Mon Oct 2024 | 3.78 | 3.77 | 3.94 | 3.76 | 0.742 times |
| 25 Fri Oct 2024 | 3.75 | 3.80 | 3.80 | 3.40 | 3.045 times |
| 24 Thu Oct 2024 | 3.77 | 3.73 | 3.79 | 3.70 | 0.504 times |
| 23 Wed Oct 2024 | 3.73 | 3.75 | 3.78 | 3.67 | 0.512 times |
| 22 Tue Oct 2024 | 3.79 | 3.80 | 3.81 | 3.68 | 1.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.2. Use a stoploss of 3.76 and if this stock hits its stoploss, then it can fall down till 3.56
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.40 |
| Downside Target | 3.49 |
| Downside Target | 3.71 |
| Downside Target | 3.81 |
| Upside Target | 3.94 |
| Upside Target | 4.00 |
| Upside Target | 4.13 |
| Upside Target | 4.30 |
| Upside Target | 4.48 |
| Upside Target | 5.72 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 3.71 |
| Downside Intraday Target | 3.6 |
| Upside Intraday Target | 4.03 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 3.92 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.82 | 4.10 | 4.13 | 3.81 | 0.281 times |
| 01 Fri Nov 2024 | 4.12 | 3.77 | 4.13 | 3.73 | 0.74 times |
| 25 Fri Oct 2024 | 3.75 | 3.93 | 3.94 | 3.40 | 1.256 times |
| 18 Fri Oct 2024 | 3.93 | 3.51 | 4.00 | 3.49 | 0.74 times |
| 11 Fri Oct 2024 | 3.51 | 3.68 | 3.71 | 3.28 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.82 | 3.99 | 4.13 | 3.81 | 0.101 times |
| 31 Thu Oct 2024 | 3.94 | 3.56 | 4.00 | 3.28 | 0.843 times |
| 30 Mon Sep 2024 | 3.57 | 3.90 | 3.96 | 3.22 | 0.563 times |
| 30 Fri Aug 2024 | 3.92 | 4.42 | 4.48 | 3.55 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mbia Inc in short term and the buy signal is strong.
Mbia Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.