(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Mbia Inc is 510508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 6.00 | 6.00 | 6.22 | 5.98 | 0.85 times |
| 08 Wed Jan 2025 | 6.13 | 6.86 | 6.86 | 5.96 | 1.746 times |
| 08 Wed Jan 2025 | 6.13 | 6.86 | 6.86 | 5.96 | 1.746 times |
| 07 Tue Jan 2025 | 6.89 | 7.00 | 7.07 | 6.75 | 1.267 times |
| 06 Mon Jan 2025 | 7.00 | 6.82 | 7.07 | 6.64 | 1.032 times |
| 03 Fri Jan 2025 | 6.83 | 6.93 | 6.97 | 6.74 | 0.602 times |
| 02 Thu Jan 2025 | 6.90 | 6.52 | 6.94 | 6.49 | 1.229 times |
| 31 Tue Dec 2024 | 6.46 | 6.30 | 6.53 | 6.22 | 0.98 times |
| 30 Mon Dec 2024 | 6.23 | 6.04 | 6.27 | 6.00 | 0.548 times |
| 27 Fri Dec 2024 | 6.10 | 6.03 | 6.19 | 5.99 | 0.444 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.27. However, stock will show a bearish move below 5.9.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 3.22 |
| Downside Target | 3.75 |
| Downside Target | 3.96 |
| Downside Target | 5.64 |
| Downside Target | 5.76 |
| Downside Target | 5.96 |
| Upside Target | 6.19 |
| Upside Target | 6.49 |
| Upside Target | 6.86 |
| Upside Target | 6.97 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.16 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 5.69 |
| Downside Intraday Target | 5.37 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 7.17 |
| Upside Intraday Target | 6.27 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 6.00 | 6.86 | 6.86 | 5.96 | 0.642 times |
| 08 Wed Jan 2025 | 6.13 | 6.82 | 7.07 | 5.96 | 1.204 times |
| 03 Fri Jan 2025 | 6.83 | 6.04 | 6.97 | 6.00 | 1.664 times |
| 27 Fri Dec 2024 | 6.10 | 6.06 | 6.19 | 5.64 | 0.538 times |
| 20 Fri Dec 2024 | 6.06 | 6.19 | 6.49 | 5.76 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 6.00 | 6.52 | 7.07 | 5.96 | 0.747 times |
| 31 Tue Dec 2024 | 6.46 | 6.81 | 7.06 | 5.64 | 0.314 times |
| 26 Tue Nov 2024 | 6.93 | 3.99 | 7.16 | 3.75 | 3.432 times |
| 31 Thu Oct 2024 | 3.94 | 3.56 | 4.00 | 3.28 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.