Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 169030

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	42.35	43.05	43.82	41.31	3.763 times
28 Tue Jan 2025	39.76	40.25	40.50	39.29	1.947 times
27 Mon Jan 2025	40.47	38.92	40.54	38.76	0.762 times
24 Fri Jan 2025	39.00	38.94	39.42	38.64	0.557 times
23 Thu Jan 2025	39.14	39.15	39.64	38.78	0.638 times
22 Wed Jan 2025	39.44	39.72	39.96	39.05	1.464 times
21 Tue Jan 2025	39.72	38.98	39.83	38.82	1.547 times
17 Fri Jan 2025	38.67	38.25	38.79	37.95	0.689 times
17 Fri Jan 2025	38.67	38.25	38.79	37.95	0.689 times
16 Thu Jan 2025	37.90	37.35	38.02	37.08	1.018 times

Stock of Merchants Bancorp (MBIN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.2, for a target of 39.8 or 37.73

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.56
Downside Target	37.95
Downside Target	39.49
Downside Target	39.96
Downside Target	41.44
Upside Target	42.44
Upside Target	43.82
Upside Target	46.78
Upside Target	47.42

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	36.58
Upside Intraday Target	44.53
Upside Intraday Target	46.7
Downside Intraday Target	41.64

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	42.35	38.92	43.82	38.76	1.539 times
24 Fri Jan 2025	39.00	38.98	39.96	38.64	6.103 times
17 Fri Jan 2025	38.67	38.25	38.79	37.95	0.175 times
17 Fri Jan 2025	38.67	34.49	38.79	34.49	2.347 times
10 Fri Jan 2025	34.75	35.42	35.81	34.16	0.621 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	42.35	36.73	43.82	34.16	1.51 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times
26 Tue Nov 2024	41.68	37.31	42.44	35.90	0.893 times
31 Thu Oct 2024	36.94	44.92	46.78	35.56	1.344 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.