(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 145044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 35.06 | 34.81 | 35.16 | 34.57 | 0.743 times |
| 25 Fri Jul 2025 | 34.69 | 34.44 | 34.76 | 34.07 | 1.12 times |
| 24 Thu Jul 2025 | 34.49 | 35.50 | 35.53 | 34.44 | 1.047 times |
| 23 Wed Jul 2025 | 35.52 | 35.18 | 35.60 | 34.73 | 0.857 times |
| 22 Tue Jul 2025 | 34.84 | 34.77 | 35.35 | 34.49 | 1.793 times |
| 21 Mon Jul 2025 | 34.61 | 34.87 | 35.25 | 34.53 | 0.743 times |
| 18 Fri Jul 2025 | 34.82 | 35.52 | 35.90 | 34.61 | 0.638 times |
| 17 Thu Jul 2025 | 35.16 | 34.31 | 35.36 | 33.68 | 1.214 times |
| 16 Wed Jul 2025 | 34.49 | 34.23 | 34.91 | 33.63 | 0.861 times |
| 15 Tue Jul 2025 | 33.95 | 35.54 | 35.58 | 33.91 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 36.3. Use a stoploss of 34.92 and if this stock hits its stoploss, then it can fall down till 34.28
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.87 |
| Downside Target | 30.48 |
| Downside Target | 32.78 |
| Downside Target | 33.68 |
| Upside Target | 35.81 |
| Upside Target | 35.90 |
| Upside Target | 36.02 |
| Upside Target | 36.03 |
| Upside Target | 37.78 |
| Upside Target | 41.23 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 34.7 |
| Downside Intraday Target | 34.34 |
| Upside Intraday Target | 35.29 |
| Upside Intraday Target | 35.52 |
| Downside Intraday Target | 34.93 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 35.06 | 34.81 | 35.16 | 34.57 | 0.134 times |
| 25 Fri Jul 2025 | 34.69 | 34.87 | 35.60 | 34.07 | 1.252 times |
| 18 Fri Jul 2025 | 34.82 | 34.75 | 35.90 | 32.78 | 0.535 times |
| 11 Fri Jul 2025 | 34.92 | 35.69 | 36.02 | 34.62 | 1.654 times |
| 03 Thu Jul 2025 | 35.64 | 33.59 | 35.81 | 32.78 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 35.06 | 32.78 | 36.02 | 32.78 | 0.912 times |
| 30 Mon Jun 2025 | 33.07 | 31.95 | 33.95 | 30.48 | 1.06 times |
| 30 Fri May 2025 | 32.02 | 30.80 | 33.68 | 29.87 | 0.863 times |
| 30 Wed Apr 2025 | 30.08 | 37.77 | 37.78 | 27.25 | 1.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.