(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 188830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 32.32 | 33.26 | 33.26 | 32.29 | 1.222 times |
| 22 Fri Aug 2025 | 33.29 | 31.86 | 33.64 | 31.51 | 3.656 times |
| 21 Thu Aug 2025 | 31.69 | 32.18 | 32.71 | 31.64 | 1.363 times |
| 20 Wed Aug 2025 | 32.42 | 32.45 | 32.75 | 32.22 | 0.459 times |
| 19 Tue Aug 2025 | 32.35 | 32.47 | 32.87 | 32.01 | 0.438 times |
| 18 Mon Aug 2025 | 32.26 | 32.07 | 33.40 | 31.85 | 0.548 times |
| 15 Fri Aug 2025 | 31.98 | 33.18 | 33.18 | 31.94 | 0.619 times |
| 14 Thu Aug 2025 | 33.00 | 32.63 | 33.12 | 32.33 | 0.675 times |
| 13 Wed Aug 2025 | 33.13 | 32.61 | 33.24 | 32.23 | 0.723 times |
| 12 Tue Aug 2025 | 32.32 | 31.25 | 32.42 | 31.06 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 34.7. Use a stoploss of 31.69 and if this stock hits its stoploss, then it can fall down till 30.31
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 28.75 |
| Downside Target | 30.48 |
| Downside Target | 32.29 |
| Upside Target | 33.24 |
| Upside Target | 33.64 |
| Upside Target | 33.68 |
| Upside Target | 33.95 |
| Upside Target | 35.16 |
| Upside Target | 36.02 |
| Upside Target | 37.78 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 31.99 |
| Downside Intraday Target | 31.65 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 33.59 |
| Upside Intraday Target | 32.62 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 32.32 | 33.26 | 33.26 | 32.29 | 0.189 times |
| 22 Fri Aug 2025 | 33.29 | 32.07 | 33.64 | 31.51 | 1.828 times |
| 15 Fri Aug 2025 | 31.98 | 30.97 | 33.24 | 30.59 | 0.729 times |
| 08 Fri Aug 2025 | 30.74 | 30.16 | 31.15 | 29.45 | 0.684 times |
| 01 Fri Aug 2025 | 29.18 | 34.81 | 35.16 | 28.75 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 32.32 | 29.62 | 33.64 | 28.75 | 0.839 times |
| 31 Thu Jul 2025 | 29.30 | 32.78 | 36.02 | 29.11 | 1.141 times |
| 30 Mon Jun 2025 | 33.07 | 31.95 | 33.95 | 30.48 | 1.06 times |
| 30 Fri May 2025 | 32.02 | 30.80 | 33.68 | 29.87 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merchants Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merchants Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.